Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de FSociety (FSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000023606 | $0.0000023206 | $0.0000025609 | $0.0000025609 | - | - |
| Jun-21 2025 | $0.0000025608 | $0.00000256 | $0.0000025905 | $0.0000025701 | - | - |
| Jun-20 2025 | $0.0000025607 | $0.0000025598 | $0.0000026909 | $0.0000026604 | - | - |
| Jun-19 2025 | $0.0000026606 | $0.0000026602 | $0.0000027203 | $0.0000026706 | - | - |
| Jun-18 2025 | $0.0000026808 | $0.0000026808 | $0.0000027899 | $0.0000027702 | - | - |
| Jun-17 2025 | $0.0000027702 | $0.0000027702 | $0.0000030314 | $0.0000030217 | - | - |
| Jun-16 2025 | $0.0000030515 | $0.0000030103 | $0.0000031105 | $0.0000031105 | - | - |
| Jun-15 2025 | $0.0000032805 | $0.0000032801 | $0.0000034913 | $0.0000034108 | - | - |
| Jun-14 2025 | $0.0000034114 | $0.0000030512 | $0.0000034316 | $0.0000031815 | - | - |
| Jun-13 2025 | $0.0000031512 | $0.0000030814 | $0.0000040907 | $0.0000040907 | - | - |
| Jun-12 2025 | $0.0000041312 | $0.00000322 | $0.0000043502 | $0.0000033086 | - | - |
| Jun-11 2025 | $0.0000032003 | $0.0000026499 | $0.0000033699 | $0.0000026603 | - | - |
| Jun-10 2025 | $0.0000026303 | $0.0000025899 | $0.0000027407 | $0.0000027407 | - | - |
| Jun-09 2025 | $0.0000027309 | $0.0000024611 | $0.0000027512 | $0.0000024615 | - | - |
| Jun-08 2025 | $0.0000024613 | $0.0000024208 | $0.0000024615 | $0.0000024615 | - | - |