Cap Mercado $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Moedas
32.440
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FSociety (FSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | - |
| Jul-01 2025 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | - |
| Jun-30 2025 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | - |
| Jun-29 2025 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | - |
| Jun-28 2025 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | - |
| Jun-27 2025 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | - |
| Jun-26 2025 | $0.0000023505 | $0.0000023505 | $0.0000023613 | $0.0000023508 | - | - |
| Jun-25 2025 | $0.0000023609 | $0.0000023409 | $0.0000023911 | $0.0000023813 | - | - |
| Jun-24 2025 | $0.000002361 | $0.000002361 | $0.0000024017 | $0.0000024017 | - | - |
| Jun-23 2025 | $0.0000024116 | $0.0000023705 | $0.0000024116 | $0.0000023805 | - | - |
| Jun-22 2025 | $0.0000023606 | $0.0000023206 | $0.0000025609 | $0.0000025609 | - | - |
| Jun-21 2025 | $0.0000025608 | $0.00000256 | $0.0000025905 | $0.0000025701 | - | - |
| Jun-20 2025 | $0.0000025607 | $0.0000025598 | $0.0000026909 | $0.0000026604 | - | - |
| Jun-19 2025 | $0.0000026606 | $0.0000026602 | $0.0000027203 | $0.0000026706 | - | - |
| Jun-18 2025 | $0.0000026808 | $0.0000026808 | $0.0000027899 | $0.0000027702 | - | - |