Cap Mercado $2.47T
1.17%
Volume 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Moedas
28.907
+14
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de FSociety (FSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00001046 | $0.0000088286 | $0.00001116 | $0.00001009 | - | - |
| Sep-25 2024 | $0.00001009 | $0.00001009 | $0.00001065 | $0.00001056 | - | - |
| Sep-24 2024 | $0.00001065 | $0.0000097357 | $0.00001082 | $0.00001082 | - | - |
| Sep-23 2024 | $0.00001075 | $0.00001071 | $0.00001188 | $0.00001168 | - | - |
| Sep-22 2024 | $0.00001174 | $0.00001159 | $0.00001244 | $0.00001244 | - | - |
| Sep-21 2024 | $0.00001242 | $0.00001221 | $0.00001245 | $0.00001231 | - | - |
| Sep-20 2024 | $0.00001232 | $0.00001225 | $0.00001293 | $0.00001257 | - | - |
| Sep-19 2024 | $0.00001269 | $0.00001215 | $0.00001322 | $0.00001215 | - | - |
| Sep-18 2024 | $0.00001199 | $0.00001199 | $0.00001639 | $0.00001631 | - | - |
| Sep-17 2024 | $0.00001627 | $0.00001627 | $0.00001737 | $0.00001737 | - | - |
| Sep-16 2024 | $0.00001736 | $0.00001402 | $0.00001766 | $0.00001529 | - | - |
| Sep-15 2024 | $0.00001531 | $0.00001514 | $0.00001563 | $0.00001529 | - | - |
| Sep-14 2024 | $0.00001517 | $0.00001514 | $0.00001599 | $0.00001594 | - | - |
| Sep-13 2024 | $0.00001591 | $0.00001563 | $0.00001607 | $0.00001582 | - | - |
| Sep-12 2024 | $0.00001569 | $0.00001563 | $0.00001602 | $0.00001597 | - | - |