Cap Mercado $2.18T
-0.24%
Volume 24h $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
Moedas
28.786
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FSociety (FSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00001627 | $0.00001627 | $0.00001737 | $0.00001737 | - | - |
| Sep-16 2024 | $0.00001736 | $0.00001402 | $0.00001766 | $0.00001529 | - | - |
| Sep-15 2024 | $0.00001531 | $0.00001514 | $0.00001563 | $0.00001529 | - | - |
| Sep-14 2024 | $0.00001517 | $0.00001514 | $0.00001599 | $0.00001594 | - | - |
| Sep-13 2024 | $0.00001591 | $0.00001563 | $0.00001607 | $0.00001582 | - | - |
| Sep-12 2024 | $0.00001569 | $0.00001563 | $0.00001602 | $0.00001597 | - | - |
| Sep-11 2024 | $0.00001607 | $0.00001581 | $0.00001666 | $0.00001666 | - | - |
| Sep-10 2024 | $0.00001666 | $0.0000155 | $0.00001676 | $0.00001554 | - | - |
| Sep-09 2024 | $0.00001569 | $0.0000154 | $0.00001795 | $0.00001565 | - | - |
| Sep-08 2024 | $0.00001556 | $0.00001001 | $0.00001556 | $0.00001113 | - | - |
| Sep-07 2024 | $0.00001221 | $0.00001221 | $0.0000179 | $0.00001361 | - | - |
| Sep-06 2024 | $0.0000135 | $0.00001344 | $0.00001555 | $0.00001551 | - | - |
| Sep-05 2024 | $0.00001553 | $0.00001543 | $0.00001889 | $0.00001889 | - | - |
| Sep-04 2024 | $0.00001354 | $0.00001354 | $0.00001633 | $0.00001633 | - | - |
| Sep-03 2024 | $0.00001632 | $0.00001026 | $0.00001657 | $0.00001048 | - | - |