Cap Mercado $2.26T
8.35%
Volume 24h $181.29B
-4.57%
BTC % 53.23%
1.48%
ETH % 13.86%
1.58%
Moedas
28.419
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00003781 | $0.00003762 | $0.00004244 | $0.00003762 | - | - |
Aug-06 2024 | $0.00003717 | $0.00002688 | $0.00005424 | $0.0000398 | - | - |
Aug-05 2024 | $0.00003989 | $0.00001689 | $0.00004399 | $0.00002209 | - | - |
Aug-04 2024 | $0.00002297 | $0.00001755 | $0.0000232 | $0.0000181 | - | - |
Aug-03 2024 | $0.00001818 | $0.00001778 | $0.000051 | $0.000051 | - | - |
Aug-02 2024 | $0.0000482 | $0.00002191 | $0.00005232 | $0.0000298 | - | - |
Aug-01 2024 | $0.00002996 | $0.00001502 | $0.00004102 | $0.00002617 | - | - |
Jul-31 2024 | $0.00002635 | $0.00001908 | $0.00003993 | $0.00003588 | - | - |
Jul-30 2024 | $0.00003707 | $0.000008149 | $0.00003707 | $0.0000085079 | - | - |
Jul-29 2024 | $0.0000084999 | $0.0000080988 | $0.000009399 | $0.0000081519 | - | - |
Jul-28 2024 | $0.0000081221 | $0.0000081081 | $0.0000091494 | $0.0000081103 | - | - |
Jul-27 2024 | $0.0000081098 | $0.0000080624 | $0.0000081161 | $0.0000080707 | - | - |
Jul-26 2024 | $0.0000080744 | $0.0000080074 | $0.0000086879 | $0.0000080114 | - | - |
Jul-25 2024 | $0.0000080279 | $0.0000077749 | $0.000008188 | $0.0000077995 | - | - |
Jul-24 2024 | $0.0000078123 | $0.0000078123 | $0.00001055 | $0.00001016 | - | - |