Cap Mercado $2.59T
-0.33%
Volume 24h $162.99B
22.14%
BTC % 51.47%
-0.83%
ETH % 15.53%
2.31%
Moedas
28.287
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frogo (FROGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
| Jul-27 2024 | $0.00001987 | $0.00001859 | $0.00001992 | $0.00001859 | $28 | - |
| Jul-26 2024 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Jul-25 2024 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Jul-24 2024 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Jul-23 2024 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Jul-22 2024 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | $0 | - |
| Jul-21 2024 | $0.00001859 | $0.00001838 | $0.00001859 | $0.00001838 | $1 | - |
| Jul-20 2024 | $0.00001838 | $0.00001662 | $0.00001838 | $0.00001662 | - | - |
| Jul-19 2024 | $0.00001662 | $0.00001552 | $0.00001662 | $0.00001552 | $16 | - |
| Jul-18 2024 | $0.00001552 | $0.00001552 | $0.00001663 | $0.00001663 | - | - |
| Jul-17 2024 | $0.00001663 | $0.00001552 | $0.00001686 | $0.00001552 | $61 | - |
| Jul-16 2024 | $0.00001552 | $0.00001552 | $0.00001619 | $0.00001619 | - | - |
| Jul-15 2024 | $0.00001619 | $0.00001552 | $0.00001619 | $0.00001552 | $52 | - |
| Jul-14 2024 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |