Cap Mercado $2.42T
4.43%
Volume 24h $172.87B
33.53%
BTC % 52.53%
0.93%
ETH % 13.76%
-1.01%
Moedas
28.570
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00001456 | $0.00001456 | $0.00001462 | $0.00001462 | $22 | - |
Aug-22 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Aug-21 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Aug-20 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Aug-19 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Aug-18 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Aug-17 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Aug-16 2024 | $0.00001462 | $0.0000145 | $0.0000148 | $0.0000148 | $15 | - |
Aug-15 2024 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
Aug-14 2024 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
Aug-13 2024 | $0.0000148 | $0.0000148 | $0.00001557 | $0.00001557 | $0 | - |
Aug-12 2024 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
Aug-11 2024 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
Aug-10 2024 | $0.00001557 | $0.00001557 | $0.00001563 | $0.00001563 | $4 | - |
Aug-09 2024 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |