Cap Mercado $4.58T
1.59%
Volume 24h $397.58B
3.33%
BTC % 54.16%
-1.07%
ETH % 12.4%
2.41%
Moedas
33.338
+15
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Froggie (FROGGIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.016896 | $0.016425 | $0.020763 | $0.020432 | $77,161,621 | - |
| Oct-05 2025 | $0.019244 | $0.017916 | $0.025751 | $0.024341 | $96,432,259 | - |
| Oct-04 2025 | $0.024796 | $0.021734 | $0.035844 | $0.035844 | $461,293,877 | - |
| Oct-03 2025 | $0.035715 | $0.0336 | $0.037778 | $0.036392 | $938,907,380 | - |
| Oct-02 2025 | $0.036223 | $0.035767 | $0.037433 | $0.037433 | $754,914,712 | - |
| Oct-01 2025 | $0.037033 | $0.035482 | $0.039091 | $0.039091 | $724,657,163 | - |
| Sep-30 2025 | $0.038232 | $0.03443 | $0.038232 | $0.035725 | $822,301,294 | - |
| Sep-29 2025 | $0.033949 | $0.03031 | $0.033949 | $0.03031 | $618,647,908 | - |
| Sep-28 2025 | $0.029615 | $0.026919 | $0.029923 | $0.026919 | $312,938,219 | - |
| Sep-27 2025 | $0.025747 | $0.022877 | $0.027322 | $0.026775 | $202,881,709 | - |
| Sep-26 2025 | $0.027986 | $0.027986 | $0.041527 | $0.039203 | $320,131,150 | - |
| Sep-25 2025 | $0.039418 | $0.03764 | $0.051602 | $0.050581 | $306,687,892 | - |
| Sep-24 2025 | $0.050485 | $0.046682 | $0.050993 | $0.046682 | $233,979,066 | - |
| Sep-23 2025 | $0.045362 | $0.042607 | $0.048231 | $0.042607 | $124,625,235 | - |
| Sep-22 2025 | $0.041837 | $0.040607 | $0.053461 | $0.052731 | $29,297,931 | - |