Cap Mercado $2.64T
0.48%
Volume 24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Froggie (FROGGIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00405823 | $0.0037695 | $0.00407453 | $0.00385618 | $795,574 | - |
| Apr-07 2026 | $0.00377293 | $0.00366361 | $0.00377293 | $0.00371315 | $586,634 | - |
| Apr-06 2026 | $0.00370234 | $0.00342206 | $0.00375226 | $0.00345124 | $651,752 | - |
| Apr-05 2026 | $0.00340254 | $0.00337877 | $0.00346457 | $0.00342367 | $539,721 | - |
| Apr-04 2026 | $0.00342853 | $0.00336211 | $0.00344404 | $0.00336469 | $564,352 | - |
| Apr-03 2026 | $0.00337304 | $0.00335787 | $0.00338164 | $0.00335787 | $513,875 | - |
| Apr-02 2026 | $0.00337377 | $0.00329247 | $0.00347138 | $0.00347138 | $527,574 | - |
| Apr-01 2026 | $0.0034577 | $0.00342942 | $0.0035444 | $0.00349344 | $461,302 | - |
| Mar-31 2026 | $0.00350243 | $0.00339938 | $0.00352113 | $0.00347711 | $270,454 | - |
| Mar-30 2026 | $0.0034929 | $0.00344464 | $0.00352765 | $0.00344464 | $268,663 | - |
| Mar-29 2026 | $0.00342088 | $0.00330534 | $0.00345708 | $0.00333705 | $289,798 | - |
| Mar-28 2026 | $0.00335755 | $0.00328844 | $0.00339148 | $0.00339148 | $272,037 | - |
| Mar-27 2026 | $0.00336024 | $0.00317217 | $0.00350023 | $0.00326823 | $312,341 | - |
| Mar-26 2026 | $0.00326766 | $0.00321898 | $0.00332303 | $0.00332303 | $276,752 | - |
| Mar-25 2026 | $0.00332482 | $0.00325445 | $0.00333059 | $0.00330118 | $282,316 | - |