Cap Mercado $4.06T
-3.03%
Volume 24h $329.47B
-3.22%
BTC % 55.45%
0.57%
ETH % 11.84%
-2.7%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Froggie (FROGGIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0042787 | $0.00383577 | $0.00428903 | $0.00385444 | $1,463,013 | - |
| Oct-26 2025 | $0.00406141 | $0.00381518 | $0.00432723 | $0.00432723 | $1,492,100 | - |
| Oct-25 2025 | $0.00425143 | $0.00399698 | $0.0047078 | $0.00403278 | $2,284,693 | - |
| Oct-24 2025 | $0.00408155 | $0.00343188 | $0.00408155 | $0.00344432 | $1,870,827 | - |
| Oct-23 2025 | $0.00353686 | $0.00321322 | $0.00400151 | $0.00391512 | $1,759,376 | - |
| Oct-22 2025 | $0.00378437 | $0.00360078 | $0.00475808 | $0.00475808 | $2,887,185 | - |
| Oct-21 2025 | $0.00483499 | $0.00468407 | $0.0056459 | $0.0056459 | $2,317,270 | - |
| Oct-20 2025 | $0.00537327 | $0.00505123 | $0.00739252 | $0.00739252 | $10,210,934 | - |
| Oct-19 2025 | $0.00790297 | $0.00762737 | $0.00905356 | $0.00905356 | $181,070,506 | - |
| Oct-18 2025 | $0.00774949 | $0.0073506 | $0.012443 | $0.00859919 | $68,361,800 | - |
| Oct-17 2025 | $0.00844218 | $0.00578669 | $0.010732 | $0.00578669 | $275,144,009 | - |
| Oct-16 2025 | $0.00570236 | $0.00539432 | $0.00593199 | $0.00545184 | $150,002,554 | - |
| Oct-15 2025 | $0.00533463 | $0.00531727 | $0.00575125 | $0.00553253 | $124,698,045 | - |
| Oct-14 2025 | $0.00547163 | $0.00498566 | $0.00626358 | $0.00621386 | $231,191,032 | - |
| Oct-13 2025 | $0.00626819 | $0.00571088 | $0.00745094 | $0.00745094 | $121,517,037 | - |