Cap Mercado $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Froggie (FROGGIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.017987 | $0.017841 | $0.018888 | $0.018888 | $8,367,078 | - |
| Aug-18 2025 | $0.018948 | $0.016582 | $0.018978 | $0.018012 | $9,432,622 | - |
| Aug-17 2025 | $0.017841 | $0.017201 | $0.017876 | $0.017529 | $7,697,621 | - |
| Aug-16 2025 | $0.0176 | $0.016742 | $0.018194 | $0.017854 | $7,693,744 | - |
| Aug-15 2025 | $0.017853 | $0.017851 | $0.019009 | $0.018726 | $11,795,883 | - |
| Aug-14 2025 | $0.018715 | $0.018414 | $0.018998 | $0.01859 | $7,114,177 | - |
| Aug-13 2025 | $0.018587 | $0.018381 | $0.019091 | $0.019038 | $10,627,361 | - |
| Aug-12 2025 | $0.019059 | $0.018538 | $0.019358 | $0.019225 | $7,766,661 | - |
| Aug-11 2025 | $0.019206 | $0.019058 | $0.019559 | $0.019058 | $9,255,881 | - |
| Aug-10 2025 | $0.019081 | $0.018505 | $0.020063 | $0.019971 | $7,499,606 | - |
| Aug-09 2025 | $0.020102 | $0.01961 | $0.020909 | $0.019653 | $8,118,250 | - |
| Aug-08 2025 | $0.019717 | $0.019258 | $0.020573 | $0.020573 | $9,267,147 | - |
| Aug-07 2025 | $0.020534 | $0.016394 | $0.020534 | $0.016394 | $8,641,251 | - |
| Aug-06 2025 | $0.016312 | $0.016227 | $0.017464 | $0.016661 | $9,516,044 | - |
| Aug-05 2025 | $0.016718 | $0.016453 | $0.017862 | $0.01665 | $5,646,299 | - |