Cap Mercado $3.19T
0.71%
Volume 24h $99.81B
-37.62%
BTC % 54.92%
-0.29%
ETH % 11.12%
-0.18%
Moedas
33.868
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Froggie (FROGGIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00379839 | $0.00355062 | $0.00379839 | $0.00355369 | $1,080,618 | - |
| Dec-26 2025 | $0.00356127 | $0.00354997 | $0.00366744 | $0.00360508 | $882,419 | - |
| Dec-25 2025 | $0.00374224 | $0.0036106 | $0.00384642 | $0.00384209 | $1,122,289 | - |
| Dec-24 2025 | $0.00385752 | $0.0035877 | $0.00399933 | $0.00359791 | $1,319,581 | - |
| Dec-23 2025 | $0.00359302 | $0.00357286 | $0.00364303 | $0.00364018 | $1,513,253 | - |
| Dec-22 2025 | $0.00367225 | $0.00360344 | $0.00369559 | $0.00367989 | $1,016,814 | - |
| Dec-21 2025 | $0.00366791 | $0.00365351 | $0.00387548 | $0.00387548 | $1,022,889 | - |
| Dec-20 2025 | $0.00386326 | $0.00364023 | $0.00405124 | $0.00366388 | $1,473,803 | - |
| Dec-19 2025 | $0.00363279 | $0.003411 | $0.00364078 | $0.00348803 | $1,974,756 | - |
| Dec-18 2025 | $0.00350542 | $0.00350542 | $0.00368732 | $0.00363491 | $858,633 | - |
| Dec-17 2025 | $0.00360269 | $0.00356371 | $0.00377931 | $0.00371364 | $1,140,230 | - |
| Dec-16 2025 | $0.00368296 | $0.00368296 | $0.00383707 | $0.00383707 | $928,289 | - |
| Dec-15 2025 | $0.0038273 | $0.00369596 | $0.00402469 | $0.00384491 | $1,164,258 | - |
| Dec-14 2025 | $0.00385853 | $0.00385853 | $0.00417822 | $0.00413775 | $895,172 | - |
| Dec-13 2025 | $0.00412448 | $0.00407109 | $0.00433695 | $0.00424784 | $1,260,765 | - |