Cap Mercado $4.06T -3.03%
Volume 24h $329.47B -3.22%
BTC % 55.45% 0.57%
ETH % 11.84% -2.7%
Moedas 33.551 +17
Trocas 885
Última atualização 3 Minutos atrás
Froggie FROGGIE

Preços históricos de Froggie (FROGGIE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.0042787 $0.00383577 $0.00428903 $0.00385444 $1,463,013 -
Oct-26 2025 $0.00406141 $0.00381518 $0.00432723 $0.00432723 $1,492,100 -
Oct-25 2025 $0.00425143 $0.00399698 $0.0047078 $0.00403278 $2,284,693 -
Oct-24 2025 $0.00408155 $0.00343188 $0.00408155 $0.00344432 $1,870,827 -
Oct-23 2025 $0.00353686 $0.00321322 $0.00400151 $0.00391512 $1,759,376 -
Oct-22 2025 $0.00378437 $0.00360078 $0.00475808 $0.00475808 $2,887,185 -
Oct-21 2025 $0.00483499 $0.00468407 $0.0056459 $0.0056459 $2,317,270 -
Oct-20 2025 $0.00537327 $0.00505123 $0.00739252 $0.00739252 $10,210,934 -
Oct-19 2025 $0.00790297 $0.00762737 $0.00905356 $0.00905356 $181,070,506 -
Oct-18 2025 $0.00774949 $0.0073506 $0.012443 $0.00859919 $68,361,800 -
Oct-17 2025 $0.00844218 $0.00578669 $0.010732 $0.00578669 $275,144,009 -
Oct-16 2025 $0.00570236 $0.00539432 $0.00593199 $0.00545184 $150,002,554 -
Oct-15 2025 $0.00533463 $0.00531727 $0.00575125 $0.00553253 $124,698,045 -
Oct-14 2025 $0.00547163 $0.00498566 $0.00626358 $0.00621386 $231,191,032 -
Oct-13 2025 $0.00626819 $0.00571088 $0.00745094 $0.00745094 $121,517,037 -

Análise histórica e de mercado do preço de Froggie (FROGGIE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 120 dias, a partir do dia 30-06-2025.