Cap Mercado $2.65T 2.46%
Volume 24h $105.48B -38.59%
BTC % 51.82% -0.09%
ETH % 15.3% 1.56%
Moedas 28.274 +3
Trocas 885
Última atualização 1 minuto atrás
Frog FROG

Preços históricos de Frog (FROG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-27 2022 $13,432,165,360,000 $13,432,165,360,000 $13,432,165,360,000 $13,432,165,360,000 - -
Aug-26 2022 $13,432,165,360,000 $13,432,165,360,000 $13,432,165,360,000 $13,432,165,360,000 - -
Aug-25 2022 $13,432,165,360,000 $13,432,165,360,000 $13,432,165,360,000 $13,432,165,360,000 - -
Aug-24 2022 $13,432,165,360,000 $13,432,165,360,000 $13,432,165,360,000 $13,432,165,360,000 - -
Aug-23 2022 $13,432,165,360,000 $13,432,165,360,000 $13,432,165,360,000 $13,432,165,360,000 - -
Aug-22 2022 $13,432,165,360,000 $13,432,165,360,000 $13,432,165,360,000 $13,432,165,360,000 - -
Aug-21 2022 $13,432,165,360,000 $13,432,074,270,000 $13,432,165,360,000 $13,432,074,270,000 - -
Aug-20 2022 $13,431,759,770,000 $13,065,496,710,000 $14,063,979,950,000 $13,555,851,940,000 - -
Aug-19 2022 $13,555,674,990,000 $13,465,192,530,000 $18,165,940,850,000 $18,165,940,850,000 $2 -
Aug-18 2022 $18,165,940,850,000 $18,165,940,850,000 $18,165,940,850,000 $18,165,940,850,000 - -
Aug-17 2022 $18,165,940,850,000 $18,165,940,850,000 $18,165,940,850,000 $18,165,940,850,000 - -
Aug-16 2022 $18,165,940,850,000 $18,165,940,850,000 $18,165,940,850,000 $18,165,940,850,000 - -
Aug-15 2022 $18,165,940,850,000 $18,165,940,850,000 $18,165,940,850,000 $18,165,940,850,000 - -
Aug-14 2022 $18,165,940,850,000 $18,165,940,850,000 $18,165,940,850,000 $18,165,940,850,000 - -
Aug-13 2022 $18,165,940,850,000 $18,165,770,030,000 $18,165,940,850,000 $18,165,770,030,000 - -

Análise histórica e de mercado do preço de Frog (FROG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 233 dias, a partir do dia 09-12-2023.