Cap Mercado $3.46T
-0.25%
Volume 24h $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Frodo the virtual samurai (FROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00033198 | $0.00032295 | $0.0003394 | $0.0003394 | $1,087 | $1,659,919 |
| Nov-13 2025 | $0.00033449 | $0.00033253 | $0.00035966 | $0.00035679 | $2,030 | $1,672,481 |
| Nov-12 2025 | $0.00035739 | $0.00035504 | $0.0003644 | $0.00036212 | $4,264 | $1,786,975 |
| Nov-11 2025 | $0.00036245 | $0.00036098 | $0.00038029 | $0.0003769 | $12,210 | $1,812,264 |
| Nov-10 2025 | $0.00037792 | $0.00037006 | $0.00038138 | $0.00037037 | $27,333 | $1,889,606 |
| Nov-09 2025 | $0.00037008 | $0.00036361 | $0.00038593 | $0.00038593 | $23,192 | $1,850,401 |
| Nov-08 2025 | $0.00038664 | $0.00037319 | $0.00038738 | $0.00037622 | $13,970 | $1,933,215 |
| Nov-07 2025 | $0.0003762 | $0.00033786 | $0.0003762 | $0.00034521 | $22,847 | $1,881,043 |
| Nov-06 2025 | $0.00034521 | $0.00034375 | $0.00036033 | $0.00035294 | $9,229 | $1,726,065 |
| Nov-05 2025 | $0.00035294 | $0.00033503 | $0.00035583 | $0.00034056 | $9,355 | $1,764,719 |
| Nov-04 2025 | $0.00033598 | $0.0003348 | $0.00037253 | $0.00036952 | $8,512 | $1,679,941 |
| Nov-03 2025 | $0.00037124 | $0.00036853 | $0.00040164 | $0.00039909 | $15,183 | $1,856,234 |
| Nov-02 2025 | $0.00039865 | $0.00039687 | $0.00041123 | $0.00039924 | $12,925 | $1,993,253 |
| Nov-01 2025 | $0.00039927 | $0.00039662 | $0.00040885 | $0.00040592 | $12,789 | $1,996,358 |
| Oct-31 2025 | $0.0004047 | $0.0003907 | $0.00041798 | $0.00039563 | $43,303 | $2,023,547 |