Cap Mercado $4.52T
0.85%
Volume 24h $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Frodo the virtual samurai (FROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00080804 | $0.00080288 | $0.00087821 | $0.00087821 | $36,253 | $4,040,216 |
| Oct-03 2025 | $0.00087463 | $0.00083755 | $0.00087679 | $0.00087633 | $107,675 | $4,373,173 |
| Oct-02 2025 | $0.00082743 | $0.00076013 | $0.00082743 | $0.00076013 | $52,684 | $4,137,154 |
| Oct-01 2025 | $0.00075777 | $0.00074291 | $0.00076935 | $0.00076661 | $87,435 | $3,788,866 |
| Sep-30 2025 | $0.00076206 | $0.00075978 | $0.00083755 | $0.00080318 | $121,262 | $3,810,311 |
| Sep-29 2025 | $0.00080555 | $0.00075602 | $0.00081113 | $0.00076345 | $84,950 | $4,027,769 |
| Sep-28 2025 | $0.00075503 | $0.00073289 | $0.00075503 | $0.00073368 | $48,196 | $3,775,151 |
| Sep-27 2025 | $0.00073713 | $0.00073464 | $0.00075554 | $0.00075421 | $36,181 | $3,685,681 |
| Sep-26 2025 | $0.00075204 | $0.00073032 | $0.00076325 | $0.0007326 | $25,057 | $3,760,236 |
| Sep-25 2025 | $0.00073265 | $0.00073231 | $0.00082867 | $0.00082867 | $69,216 | $3,663,261 |
| Sep-24 2025 | $0.00083494 | $0.00083494 | $0.00091121 | $0.00087659 | $69,510 | $4,174,724 |
| Sep-23 2025 | $0.0008722 | $0.00081148 | $0.00089189 | $0.00081148 | $49,616 | $4,361,003 |
| Sep-22 2025 | $0.00081135 | $0.00080842 | $0.0009136 | $0.0009136 | $102,593 | $4,056,757 |
| Sep-21 2025 | $0.00091968 | $0.00085759 | $0.00100611 | $0.00095886 | $303,537 | $4,598,406 |
| Sep-20 2025 | $0.00093103 | $0.00081604 | $0.00094209 | $0.00081604 | $2,120,445 | $4,655,159 |