Cap Mercado $2.64T
-6.14%
Volume 24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Moedas
34.194
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frodo the virtual samurai (FROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0001613 | $0.0001613 | $0.0001661 | $0.0001661 | $263 | $806,502 |
| Feb-02 2026 | $0.0001661 | $0.00016365 | $0.0001661 | $0.00016488 | - | $830,532 |
| Feb-01 2026 | $0.00016509 | $0.00016385 | $0.00017079 | $0.00017041 | - | $825,490 |
| Jan-31 2026 | $0.0001705 | $0.0001693 | $0.00018724 | $0.00018706 | $24 | $852,544 |
| Jan-30 2026 | $0.00018674 | $0.00018387 | $0.00019239 | $0.00019239 | - | $933,743 |
| Jan-29 2026 | $0.0001924 | $0.00019155 | $0.00019948 | $0.00019934 | $2,787 | $962,042 |
| Jan-28 2026 | $0.00019934 | $0.0001969 | $0.00020015 | $0.0001969 | $92 | $996,724 |
| Jan-27 2026 | $0.0001969 | $0.0001932 | $0.00019691 | $0.00019357 | - | $984,538 |
| Jan-26 2026 | $0.00019338 | $0.00019031 | $0.00019338 | $0.00019031 | - | $966,949 |
| Jan-25 2026 | $0.00018999 | $0.00018999 | $0.00019803 | $0.00019802 | $145 | $949,968 |
| Jan-24 2026 | $0.00019802 | $0.00019802 | $0.00019884 | $0.00019865 | $58 | $990,107 |
| Jan-23 2026 | $0.00019851 | $0.00019743 | $0.00019926 | $0.00019809 | - | $992,577 |
| Jan-22 2026 | $0.00019807 | $0.00019636 | $0.00019964 | $0.00019636 | $219 | $990,373 |
| Jan-21 2026 | $0.0001964 | $0.00019368 | $0.00019982 | $0.00019955 | - | $982,003 |
| Jan-20 2026 | $0.00019955 | $0.00019955 | $0.000209 | $0.00020815 | $174 | $997,789 |