Cap Mercado $2.75T
4.18%
Volume 24h $287.62B
57.66%
BTC % 54.43%
-0.36%
ETH % 10.29%
4.95%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Frodo the virtual samurai (FROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00011778 | $0.0001169 | $0.0001184 | $0.0001169 | - | $588,905 |
| Mar-14 2026 | $0.0001169 | $0.00011675 | $0.00011827 | $0.00011827 | $119 | $584,501 |
| Mar-13 2026 | $0.00011827 | $0.00011785 | $0.00012091 | $0.00011785 | - | $591,396 |
| Mar-12 2026 | $0.00011785 | $0.00011699 | $0.00011854 | $0.00011854 | $113 | $589,280 |
| Mar-11 2026 | $0.00011854 | $0.0001169 | $0.00011854 | $0.00011735 | $220 | $592,737 |
| Mar-10 2026 | $0.00011731 | $0.00011662 | $0.00011903 | $0.00011662 | - | $586,551 |
| Mar-09 2026 | $0.00011697 | $0.00011266 | $0.00011697 | $0.00011266 | $158 | $584,863 |
| Mar-08 2026 | $0.00011266 | $0.00011247 | $0.00011332 | $0.00011283 | - | $563,326 |
| Mar-07 2026 | $0.00011284 | $0.00011284 | $0.00011445 | $0.00011445 | - | $564,222 |
| Mar-06 2026 | $0.00011523 | $0.00011516 | $0.00011851 | $0.00011816 | $76 | $576,196 |
| Mar-05 2026 | $0.00011848 | $0.00011825 | $0.00012079 | $0.00012066 | - | $592,438 |
| Mar-04 2026 | $0.00012069 | $0.00011656 | $0.00012074 | $0.0001169 | - | $603,485 |
| Mar-03 2026 | $0.00011689 | $0.00011582 | $0.00011719 | $0.00011677 | - | $584,479 |
| Mar-02 2026 | $0.0001167 | $0.00011363 | $0.00011764 | $0.00011363 | $302 | $583,538 |
| Mar-01 2026 | $0.00011296 | $0.00011194 | $0.00011534 | $0.00011194 | $13 | $564,814 |