Cap Mercado $4.11T
-0.39%
Volume 24h $369.49B
-18.59%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
Moedas
32.485
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frodo the virtual samurai (FROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00075792 | $0.0007192 | $0.00079192 | $0.0007192 | $122,264 | $3,789,620 |
| Jul-17 2025 | $0.00072107 | $0.00069978 | $0.00075493 | $0.00075264 | $92,924 | $3,605,369 |
| Jul-16 2025 | $0.00075235 | $0.00073385 | $0.00080115 | $0.0007788 | $145,265 | $3,761,775 |
| Jul-15 2025 | $0.00077854 | $0.00073395 | $0.00080019 | $0.00080019 | $140,548 | $3,892,727 |
| Jul-14 2025 | $0.00080064 | $0.00078374 | $0.00088527 | $0.00082509 | $142,170 | $4,003,245 |
| Jul-13 2025 | $0.00082607 | $0.00076971 | $0.00090455 | $0.00077135 | $395,882 | $4,130,385 |
| Jul-12 2025 | $0.00076587 | $0.00071485 | $0.00078507 | $0.00071485 | $286,953 | $3,829,351 |
| Jul-11 2025 | $0.00070933 | $0.00068586 | $0.0007233 | $0.00068586 | $100,130 | $3,546,663 |
| Jul-10 2025 | $0.00068799 | $0.00067543 | $0.00070497 | $0.00067543 | $118,204 | $3,439,955 |
| Jul-09 2025 | $0.0006845 | $0.00067795 | $0.0007077 | $0.00070526 | $86,627 | $3,422,540 |
| Jul-08 2025 | $0.00070964 | $0.00066801 | $0.00070964 | $0.00068718 | $219,160 | $3,548,205 |
| Jul-07 2025 | $0.00068009 | $0.00065934 | $0.00073097 | $0.00065934 | $207,613 | $3,400,493 |
| Jul-06 2025 | $0.00066133 | $0.00064267 | $0.0006652 | $0.00064267 | $88,558 | $3,306,679 |
| Jul-05 2025 | $0.00065444 | $0.00065099 | $0.00067096 | $0.00067096 | $121,115 | $3,272,210 |
| Jul-04 2025 | $0.00066192 | $0.00063992 | $0.00068567 | $0.00066429 | $162,391 | $3,309,649 |