Cap Mercado $2.39T
-1.17%
Volume 24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Frodo the virtual samurai (FROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00011874 | $0.00011874 | $0.00012283 | $0.00012283 | - | $593,745 |
| Feb-22 2026 | $0.00012303 | $0.00012243 | $0.00012544 | $0.00012544 | $88 | $615,187 |
| Feb-21 2026 | $0.00012623 | $0.00012616 | $0.00012736 | $0.00012715 | - | $631,196 |
| Feb-20 2026 | $0.00012715 | $0.00012368 | $0.00012715 | $0.00012384 | - | $635,775 |
| Feb-19 2026 | $0.00012337 | $0.0001229 | $0.00012496 | $0.0001229 | - | $616,887 |
| Feb-18 2026 | $0.00012289 | $0.00012259 | $0.00012683 | $0.00012551 | $210 | $614,500 |
| Feb-17 2026 | $0.00012551 | $0.0001239 | $0.00012741 | $0.00012741 | - | $627,554 |
| Feb-16 2026 | $0.00012741 | $0.00012417 | $0.00012741 | $0.00012587 | $1,591 | $637,093 |
| Feb-15 2026 | $0.00012587 | $0.00012555 | $0.00013042 | $0.00012965 | $102 | $629,376 |
| Feb-14 2026 | $0.00012964 | $0.00012584 | $0.00013013 | $0.00012585 | $252 | $648,210 |
| Feb-13 2026 | $0.00012585 | $0.0001225 | $0.00012585 | $0.00012571 | - | $629,263 |
| Feb-12 2026 | $0.00012461 | $0.00012444 | $0.00013194 | $0.00013123 | - | $623,096 |
| Feb-11 2026 | $0.00013103 | $0.00012672 | $0.00013284 | $0.00013245 | - | $655,159 |
| Feb-10 2026 | $0.00013237 | $0.00013237 | $0.00013646 | $0.00013613 | - | $661,868 |
| Feb-09 2026 | $0.00013656 | $0.00013393 | $0.00013782 | $0.00013782 | $172 | $682,824 |