Cap Mercado $3.47T
1.57%
Volume 24h $202.36B
-43.04%
BTC % 60.01%
-0.01%
ETH % 8.64%
-0.57%
Moedas
32.063
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Frodo the virtual samurai (FROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00080369 | $0.00073699 | $0.00087034 | $0.00076208 | $181,794 | $4,018,486 |
| Jun-05 2025 | $0.00074306 | $0.00074306 | $0.00106365 | $0.00091318 | $439,579 | $3,715,316 |
| Jun-04 2025 | $0.00094386 | $0.00083862 | $0.00108563 | $0.00097899 | $899,795 | $4,719,313 |
| Jun-03 2025 | $0.00092144 | $0.00083794 | $0.00103257 | $0.00096658 | $900,244 | $4,607,216 |
| Jun-02 2025 | $0.0008676 | $0.00063898 | $0.0011234 | $0.00064749 | $670,358 | $4,338,013 |
| Jun-01 2025 | $0.0006182 | $0.00060606 | $0.00065751 | $0.00065532 | $140,199 | $3,091,041 |
| May-31 2025 | $0.00065469 | $0.00058818 | $0.0006698 | $0.00058818 | $155,059 | $3,273,468 |
| May-30 2025 | $0.00061807 | $0.00057409 | $0.0007259 | $0.00065107 | $379,667 | $3,090,371 |
| May-29 2025 | $0.0006198 | $0.00054746 | $0.00065149 | $0.00057782 | $183,080 | $3,099,028 |
| May-28 2025 | $0.00058629 | $0.00053881 | $0.00060674 | $0.00053881 | $162,763 | $2,931,487 |
| May-27 2025 | $0.00053971 | $0.00052496 | $0.00058774 | $0.00058744 | $133,427 | $2,698,551 |
| May-26 2025 | $0.00061902 | $0.0005565 | $0.00078495 | $0.00064391 | $702,500 | $3,095,123 |
| May-25 2025 | $0.00061328 | $0.00047201 | $0.00067962 | $0.00047576 | $545,465 | $3,066,406 |
| May-24 2025 | $0.00047579 | $0.00046159 | $0.00049795 | $0.00046608 | $84,668 | $2,378,985 |
| May-23 2025 | $0.00046686 | $0.00046049 | $0.00050899 | $0.00050899 | $67,561 | $2,334,322 |