Cap Mercado $4.22T
1.87%
Volume 24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frodo the virtual samurai (FROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00078056 | $0.00069223 | $0.00079136 | $0.00070574 | $106,550 | $3,902,809 |
| Sep-08 2025 | $0.0007068 | $0.00069436 | $0.00072722 | $0.00069633 | $42,528 | $3,534,023 |
| Sep-07 2025 | $0.00069315 | $0.00069132 | $0.00071441 | $0.00069357 | $11,942 | $3,465,766 |
| Sep-06 2025 | $0.00069279 | $0.00067196 | $0.00069326 | $0.00067688 | $19,217 | $3,463,952 |
| Sep-05 2025 | $0.00067736 | $0.00067112 | $0.00069279 | $0.00069279 | $51,280 | $3,386,830 |
| Sep-04 2025 | $0.00068487 | $0.00067783 | $0.00071973 | $0.00071865 | $19,180 | $3,424,379 |
| Sep-03 2025 | $0.00072057 | $0.00070793 | $0.0007322 | $0.00070853 | $14,290 | $3,602,897 |
| Sep-02 2025 | $0.00070734 | $0.00070734 | $0.00072455 | $0.00071341 | $27,390 | $3,536,728 |
| Sep-01 2025 | $0.00070608 | $0.00070598 | $0.00076457 | $0.00075741 | $29,699 | $3,530,415 |
| Aug-31 2025 | $0.00077356 | $0.0007167 | $0.00078397 | $0.00072362 | $112,440 | $3,867,840 |
| Aug-30 2025 | $0.00072192 | $0.000719 | $0.00075086 | $0.00075086 | $25,964 | $3,609,641 |
| Aug-29 2025 | $0.00074874 | $0.00073881 | $0.00081081 | $0.00080281 | $51,538 | $3,743,726 |
| Aug-28 2025 | $0.00080234 | $0.0007916 | $0.00083161 | $0.00081503 | $75,171 | $4,011,716 |
| Aug-27 2025 | $0.00081929 | $0.00080548 | $0.00092135 | $0.00082162 | $312,291 | $4,096,495 |
| Aug-26 2025 | $0.00081237 | $0.00071772 | $0.00096956 | $0.00075315 | $767,713 | $4,061,865 |