Cap Mercado $4.04T
0.73%
Volume 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frodo the virtual samurai (FROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00046049 | $0.00045241 | $0.00047027 | $0.00046626 | $14,034 | $2,302,486 |
| Oct-23 2025 | $0.00046508 | $0.00044844 | $0.000478 | $0.00044844 | $16,402 | $2,325,438 |
| Oct-22 2025 | $0.0004466 | $0.0004466 | $0.00046113 | $0.00045916 | $13,179 | $2,233,005 |
| Oct-21 2025 | $0.00045932 | $0.00045674 | $0.00048047 | $0.00048047 | $22,323 | $2,296,645 |
| Oct-20 2025 | $0.00047817 | $0.00045607 | $0.00048153 | $0.0004637 | $44,899 | $2,390,867 |
| Oct-19 2025 | $0.00046835 | $0.00044336 | $0.00047094 | $0.00044977 | $26,733 | $2,341,769 |
| Oct-18 2025 | $0.00044971 | $0.00044912 | $0.00046643 | $0.00045138 | $21,209 | $2,248,578 |
| Oct-17 2025 | $0.00045233 | $0.00043613 | $0.00048855 | $0.00047707 | $42,367 | $2,261,655 |
| Oct-16 2025 | $0.00047995 | $0.00047757 | $0.00050749 | $0.00049524 | $21,048 | $2,399,783 |
| Oct-15 2025 | $0.00049341 | $0.00049309 | $0.00052009 | $0.00051317 | $39,356 | $2,467,091 |
| Oct-14 2025 | $0.00050866 | $0.00048035 | $0.00056526 | $0.0005598 | $59,563 | $2,543,330 |
| Oct-13 2025 | $0.0005445 | $0.00053435 | $0.00070114 | $0.00062633 | $83,615 | $2,722,544 |
| Oct-12 2025 | $0.00060223 | $0.00051046 | $0.00061028 | $0.0005288 | $28,211 | $3,011,198 |
| Oct-11 2025 | $0.00052827 | $0.00051764 | $0.00055253 | $0.00053039 | $60,214 | $2,641,357 |
| Oct-10 2025 | $0.00053003 | $0.00053003 | $0.00070452 | $0.00070324 | $125,244 | $2,650,184 |