Cap Mercado $2.58T
3.64%
Volume 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Moedas
34.460
+3
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Frodo the virtual samurai (FROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00010082 | $0.00010008 | $0.00010111 | $0.00010062 | - | $504,138 |
| Apr-04 2026 | $0.0001002 | $0.0000992 | $0.0001002 | $0.0000992 | - | $501,008 |
| Apr-03 2026 | $0.0000992 | $0.00009864 | $0.0000994 | $0.00009899 | - | $496,019 |
| Apr-02 2026 | $0.00009899 | $0.00009701 | $0.00010483 | $0.00010474 | $423 | $494,950 |
| Apr-01 2026 | $0.00010491 | $0.0001044 | $0.00011103 | $0.00010985 | $2,057 | $524,551 |
| Mar-31 2026 | $0.00010985 | $0.00010818 | $0.00011042 | $0.00010977 | - | $549,255 |
| Mar-30 2026 | $0.00010977 | $0.00010961 | $0.00011119 | $0.00010983 | - | $548,856 |
| Mar-29 2026 | $0.00011106 | $0.00011049 | $0.00011112 | $0.00011083 | - | $555,306 |
| Mar-28 2026 | $0.00011083 | $0.00010886 | $0.00011083 | $0.00010886 | - | $554,158 |
| Mar-27 2026 | $0.00010886 | $0.00010812 | $0.00011177 | $0.00011177 | - | $544,333 |
| Mar-26 2026 | $0.00011177 | $0.00011103 | $0.00011485 | $0.00011484 | $19 | $558,885 |
| Mar-25 2026 | $0.00011467 | $0.00011273 | $0.00011467 | $0.00011273 | - | $573,371 |
| Mar-24 2026 | $0.00011273 | $0.0001119 | $0.00011342 | $0.00011342 | $12 | $563,651 |
| Mar-23 2026 | $0.00011342 | $0.00011107 | $0.00011523 | $0.00011136 | - | $567,147 |
| Mar-22 2026 | $0.00011136 | $0.00011131 | $0.00011428 | $0.00011428 | $3 | $556,814 |