Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FRGX Finance (FRGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00828082 | $0.00803981 | $0.00834336 | $0.00834336 | $905 | - |
| Jun-21 2025 | $0.00820668 | $0.00806139 | $0.00881526 | $0.00866451 | $587 | - |
| Jun-20 2025 | $0.00866003 | $0.00791253 | $0.00949327 | $0.00791253 | $2,883 | - |
| Jun-19 2025 | $0.0080818 | $0.0078442 | $0.0082368 | $0.00810161 | $1,384 | - |
| Jun-18 2025 | $0.00811675 | $0.00797792 | $0.00844655 | $0.00844036 | $1,277 | - |
| Jun-17 2025 | $0.00844033 | $0.0082611 | $0.00846602 | $0.0082611 | - | - |
| Jun-16 2025 | $0.00827512 | $0.00808712 | $0.00846157 | $0.00834054 | $1,124 | - |
| Jun-15 2025 | $0.00833044 | $0.00810594 | $0.00862966 | $0.00810596 | $1,196 | - |
| Jun-14 2025 | $0.00803917 | $0.00803917 | $0.00851978 | $0.00826897 | - | - |
| Jun-13 2025 | $0.00826894 | $0.00793191 | $0.00880447 | $0.00808763 | $1,021 | - |
| Jun-12 2025 | $0.00817763 | $0.00817763 | $0.00845552 | $0.00835458 | $686 | - |
| Jun-11 2025 | $0.00833291 | $0.00833291 | $0.00864866 | $0.00851318 | $1,219 | - |
| Jun-10 2025 | $0.00859734 | $0.00846314 | $0.00866315 | $0.0086428 | $774 | - |
| Jun-09 2025 | $0.00864293 | $0.0084718 | $0.00887089 | $0.00867569 | $1,374 | - |
| Jun-08 2025 | $0.00875541 | $0.00817002 | $0.0091578 | $0.00915669 | $2,356 | - |