Cap Mercado $2.60T
-1.21%
Volume 24h $208.81B
-3.25%
BTC % 54.11%
-0.01%
ETH % 9.96%
-0.7%
Moedas
34.358
+8
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de FRGX Finance (FRGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.01006 | $0.01006 | $0.0106 | $0.01047 | - | - |
| Mar-17 2026 | $0.01047 | $0.010309 | $0.01051 | $0.010406 | $2,566 | - |
| Mar-16 2026 | $0.010517 | $0.010084 | $0.010534 | $0.010386 | $1,265 | - |
| Mar-15 2026 | $0.010516 | $0.010073 | $0.010516 | $0.010429 | $469 | - |
| Mar-14 2026 | $0.010429 | $0.00995423 | $0.010429 | $0.010256 | $2,362 | - |
| Mar-13 2026 | $0.010256 | $0.0099212 | $0.010362 | $0.01013 | - | - |
| Mar-12 2026 | $0.010147 | $0.00987771 | $0.010151 | $0.00997174 | $2,216 | - |
| Mar-11 2026 | $0.00997174 | $0.00981331 | $0.010053 | $0.00985942 | - | - |
| Mar-10 2026 | $0.00985942 | $0.00972483 | $0.00991144 | $0.00972483 | - | - |
| Mar-09 2026 | $0.00973982 | $0.00872547 | $0.00986425 | $0.00930116 | $4,934 | - |
| Mar-08 2026 | $0.00930116 | $0.00907887 | $0.00953347 | $0.00952543 | $194 | - |
| Mar-07 2026 | $0.00947985 | $0.00890368 | $0.010234 | $0.0097465 | - | - |
| Mar-06 2026 | $0.00975084 | $0.00974557 | $0.010154 | $0.00985468 | $4,439 | - |
| Mar-05 2026 | $0.00985472 | $0.00908491 | $0.00998302 | $0.00908491 | $1,104 | - |
| Mar-04 2026 | $0.00908122 | $0.0088369 | $0.00942324 | $0.00901469 | - | - |