Cap Mercado $2.35T
-4.46%
Volume 24h $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FRGX Finance (FRGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.010568 | $0.010195 | $0.010694 | $0.010517 | $367 | - |
| Feb-22 2026 | $0.010517 | $0.010222 | $0.010628 | $0.010243 | - | - |
| Feb-21 2026 | $0.010243 | $0.010063 | $0.010806 | $0.010202 | $1,862 | - |
| Feb-20 2026 | $0.010202 | $0.00989676 | $0.011734 | $0.00997969 | $4,814 | - |
| Feb-19 2026 | $0.010134 | $0.00976537 | $0.011568 | $0.00976537 | $4,519 | - |
| Feb-18 2026 | $0.00970034 | $0.00966065 | $0.010264 | $0.00986244 | - | - |
| Feb-17 2026 | $0.00986245 | $0.00934574 | $0.011205 | $0.010666 | $1,593 | - |
| Feb-16 2026 | $0.010669 | $0.00933656 | $0.010669 | $0.00952344 | - | - |
| Feb-15 2026 | $0.00966023 | $0.00799099 | $0.00990126 | $0.00821653 | $3,571 | - |
| Feb-14 2026 | $0.00821654 | $0.0077869 | $0.010067 | $0.00791134 | $5,134 | - |
| Feb-13 2026 | $0.0079608 | $0.0076973 | $0.0079608 | $0.00783434 | - | - |
| Feb-12 2026 | $0.00786983 | $0.0076585 | $0.00803404 | $0.0076585 | - | - |
| Feb-11 2026 | $0.00769905 | $0.00744278 | $0.00807598 | $0.00759575 | $455 | - |
| Feb-10 2026 | $0.00759575 | $0.00758458 | $0.00811503 | $0.00810334 | - | - |
| Feb-09 2026 | $0.00810332 | $0.00773098 | $0.00817687 | $0.0079539 | - | - |