Cap Mercado $3.32T
-0.8%
Volume 24h $96.34B
BTC % 54.42%
-0.18%
ETH % 11.22%
-0.08%
Moedas
34.005
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FRGX Finance (FRGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.010376 | $0.010373 | $0.010872 | $0.010624 | - | - |
| Jan-08 2026 | $0.010624 | $0.00951011 | $0.011366 | $0.010808 | $1,591 | - |
| Jan-07 2026 | $0.010706 | $0.010358 | $0.013136 | $0.011726 | - | - |
| Jan-06 2026 | $0.011626 | $0.010194 | $0.015446 | $0.010393 | $7,539 | - |
| Jan-05 2026 | $0.010393 | $0.00982974 | $0.010798 | $0.010125 | - | - |
| Jan-04 2026 | $0.00961413 | $0.00822467 | $0.010325 | $0.00846512 | $5,259 | - |
| Jan-03 2026 | $0.00842186 | $0.00811441 | $0.00844485 | $0.00828595 | - | - |
| Jan-02 2026 | $0.00823556 | $0.00762501 | $0.00823556 | $0.00767183 | $3,193 | - |
| Jan-01 2026 | $0.007633 | $0.00733373 | $0.00780248 | $0.00776456 | $985 | - |
| Dec-31 2025 | $0.00777935 | $0.0074709 | $0.00778559 | $0.00758489 | $2,713 | - |
| Dec-30 2025 | $0.00758446 | $0.00731647 | $0.00792359 | $0.0077404 | $3,361 | - |
| Dec-29 2025 | $0.00813799 | $0.00795256 | $0.0085927 | $0.00846967 | - | - |
| Dec-28 2025 | $0.00877735 | $0.00788731 | $0.00877735 | $0.00808477 | $1,480 | - |
| Dec-27 2025 | $0.00760148 | $0.00724171 | $0.00762051 | $0.00730601 | - | - |
| Dec-26 2025 | $0.00725236 | $0.00700876 | $0.00751241 | $0.00728401 | $2,613 | - |