Cap Mercado $3.92T
-1.32%
Volume 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FRGX Finance (FRGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.010717 | $0.01042 | $0.010812 | $0.010803 | - | - |
| Jul-13 2025 | $0.01082 | $0.010557 | $0.01082 | $0.010754 | $442 | - |
| Jul-12 2025 | $0.010728 | $0.0105 | $0.010877 | $0.010619 | $1,461 | - |
| Jul-11 2025 | $0.010476 | $0.010238 | $0.011762 | $0.011762 | $2,391 | - |
| Jul-10 2025 | $0.011813 | $0.011373 | $0.012841 | $0.011395 | $2,681 | - |
| Jul-09 2025 | $0.011349 | $0.00898723 | $0.012478 | $0.00904008 | $5,008 | - |
| Jul-08 2025 | $0.00897986 | $0.00884 | $0.0090529 | $0.00900246 | $667 | - |
| Jul-07 2025 | $0.00908007 | $0.00872091 | $0.00909229 | $0.00898132 | $2,879 | - |
| Jul-06 2025 | $0.00897027 | $0.00874487 | $0.00923557 | $0.00890346 | $2,896 | - |
| Jul-05 2025 | $0.00893234 | $0.00868252 | $0.00893648 | $0.00871823 | $666 | - |
| Jul-04 2025 | $0.0087948 | $0.00849102 | $0.0092685 | $0.00849102 | $1,800 | - |
| Jul-03 2025 | $0.00854607 | $0.00849755 | $0.0087554 | $0.00864472 | $1,301 | - |
| Jul-02 2025 | $0.00850826 | $0.00826189 | $0.00855067 | $0.00840538 | $1,192 | - |
| Jul-01 2025 | $0.00845513 | $0.00830913 | $0.00857893 | $0.00833598 | $721 | - |
| Jun-30 2025 | $0.0083011 | $0.00826971 | $0.00849187 | $0.00846925 | $1,098 | - |