Cap Mercado $2.80T
-1.77%
Volume 24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
Moedas
34.182
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FRGX Finance (FRGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00792193 | $0.00751087 | $0.00792193 | $0.00751097 | $2,657 | - |
| Jan-31 2026 | $0.00746547 | $0.00746547 | $0.00827032 | $0.00827032 | $1,457 | - |
| Jan-30 2026 | $0.00827032 | $0.00756477 | $0.00918378 | $0.00918001 | $7,343 | - |
| Jan-29 2026 | $0.00920405 | $0.00895252 | $0.00966742 | $0.00950662 | $4,959 | - |
| Jan-28 2026 | $0.00950676 | $0.00950676 | $0.00990688 | $0.00969016 | $6,632 | - |
| Jan-27 2026 | $0.00973105 | $0.00947612 | $0.010228 | $0.010228 | $1,731 | - |
| Jan-26 2026 | $0.010227 | $0.010015 | $0.0103 | $0.010037 | $431 | - |
| Jan-25 2026 | $0.010131 | $0.010039 | $0.010383 | $0.010213 | - | - |
| Jan-24 2026 | $0.010208 | $0.01003 | $0.010771 | $0.010771 | $2,559 | - |
| Jan-23 2026 | $0.010769 | $0.010511 | $0.010849 | $0.010522 | - | - |
| Jan-22 2026 | $0.01063 | $0.010586 | $0.011115 | $0.010814 | $2,313 | - |
| Jan-21 2026 | $0.010796 | $0.010257 | $0.010826 | $0.010268 | $4,790 | - |
| Jan-20 2026 | $0.010494 | $0.00925584 | $0.011338 | $0.011132 | - | - |
| Jan-19 2026 | $0.011132 | $0.010413 | $0.01116 | $0.010413 | $2,047 | - |
| Jan-18 2026 | $0.010704 | $0.010518 | $0.010879 | $0.010866 | - | - |