Cap Mercado $3.31T
-1.82%
Volume 24h $307.19B
5.52%
BTC % 54.56%
0.25%
ETH % 11.66%
-1.97%
Moedas
33.800
+10
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de FRGX Finance (FRGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00829777 | $0.00748451 | $0.00868052 | $0.00762772 | $9,879 | - |
| Dec-09 2025 | $0.00763948 | $0.00719266 | $0.00789299 | $0.00745708 | $1,593 | - |
| Dec-08 2025 | $0.00745708 | $0.00699992 | $0.0075742 | $0.00752608 | $1,356 | - |
| Dec-07 2025 | $0.00752608 | $0.0074376 | $0.00798799 | $0.00798716 | $191 | - |
| Dec-06 2025 | $0.00800669 | $0.00753101 | $0.00800669 | $0.00792175 | $596 | - |
| Dec-05 2025 | $0.00792175 | $0.0076207 | $0.00810956 | $0.00804805 | $879 | - |
| Dec-04 2025 | $0.00804807 | $0.00770764 | $0.00854358 | $0.00854358 | - | - |
| Dec-03 2025 | $0.00854474 | $0.00768551 | $0.0085998 | $0.00787152 | $1,210 | - |
| Dec-02 2025 | $0.00788425 | $0.00760307 | $0.00816968 | $0.00812707 | $1,106 | - |
| Dec-01 2025 | $0.00809627 | $0.0074769 | $0.00850956 | $0.00850956 | - | - |
| Nov-30 2025 | $0.00885981 | $0.00789774 | $0.0090707 | $0.00789774 | $1,588 | - |
| Nov-29 2025 | $0.00789759 | $0.00757897 | $0.00800376 | $0.00790985 | - | - |
| Nov-28 2025 | $0.00788931 | $0.0076277 | $0.00791697 | $0.00778663 | - | - |
| Nov-27 2025 | $0.00780975 | $0.0075765 | $0.00780975 | $0.00762218 | $477 | - |
| Nov-26 2025 | $0.0076015 | $0.00743702 | $0.00797897 | $0.00745358 | $754 | - |