Cap Mercado $2.64T
0.41%
Volume 24h $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
Moedas
34.477
+5
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de FRGX Finance (FRGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00917354 | $0.00904019 | $0.00945155 | $0.00921185 | - | - |
| Apr-07 2026 | $0.00914715 | $0.00894853 | $0.00914715 | $0.00909347 | $386 | - |
| Apr-06 2026 | $0.00911668 | $0.00886763 | $0.00919985 | $0.00911786 | $2,672 | - |
| Apr-05 2026 | $0.00908003 | $0.00888197 | $0.00913127 | $0.00908227 | $510 | - |
| Apr-04 2026 | $0.00905409 | $0.00876639 | $0.00905409 | $0.00887272 | - | - |
| Apr-03 2026 | $0.0088733 | $0.00857199 | $0.0092078 | $0.00915605 | - | - |
| Apr-02 2026 | $0.00914957 | $0.00877764 | $0.00915613 | $0.00911145 | - | - |
| Apr-01 2026 | $0.00916005 | $0.00877003 | $0.00916599 | $0.0091317 | - | - |
| Mar-31 2026 | $0.0091317 | $0.009078 | $0.00922554 | $0.00912117 | $1,393 | - |
| Mar-30 2026 | $0.00912116 | $0.00888561 | $0.00938885 | $0.00905645 | $927 | - |
| Mar-29 2026 | $0.00903425 | $0.00900432 | $0.010547 | $0.00911786 | $2,784 | - |
| Mar-28 2026 | $0.00912733 | $0.00912733 | $0.00944246 | $0.00933865 | $2,462 | - |
| Mar-27 2026 | $0.00933864 | $0.008885 | $0.00956804 | $0.00933812 | - | - |
| Mar-26 2026 | $0.00933911 | $0.00900192 | $0.00964158 | $0.00961953 | $1,318 | - |
| Mar-25 2026 | $0.00979976 | $0.00917734 | $0.00979976 | $0.00917734 | $808 | - |