Cap Mercado $4.23T
1.83%
Volume 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de FRGX Finance (FRGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00608383 | $0.00602639 | $0.00614936 | $0.00609288 | $220 | - |
| Sep-08 2025 | $0.00608932 | $0.00592518 | $0.00613519 | $0.00609082 | - | - |
| Sep-07 2025 | $0.00607836 | $0.00584367 | $0.00611947 | $0.00586775 | $553 | - |
| Sep-06 2025 | $0.00585949 | $0.0056342 | $0.00613965 | $0.00600438 | $1,108 | - |
| Sep-05 2025 | $0.00601172 | $0.00590121 | $0.00606529 | $0.00590121 | $2,295 | - |
| Sep-04 2025 | $0.00591333 | $0.0058682 | $0.00624037 | $0.00624037 | - | - |
| Sep-03 2025 | $0.00623468 | $0.00602859 | $0.0064551 | $0.00637816 | $963 | - |
| Sep-02 2025 | $0.00638255 | $0.00638255 | $0.00650895 | $0.00643436 | $1,927 | - |
| Sep-01 2025 | $0.00643429 | $0.00619374 | $0.0064558 | $0.00637021 | - | - |
| Aug-31 2025 | $0.00636857 | $0.00632302 | $0.00644002 | $0.00635541 | $483 | - |
| Aug-30 2025 | $0.00642183 | $0.00619605 | $0.00642183 | $0.00624816 | - | - |
| Aug-29 2025 | $0.00624329 | $0.00605997 | $0.00648749 | $0.00642456 | $2,331 | - |
| Aug-28 2025 | $0.00641786 | $0.00635229 | $0.00690856 | $0.0065143 | $2,485 | - |
| Aug-27 2025 | $0.00646065 | $0.00642183 | $0.00719578 | $0.00710048 | $904 | - |
| Aug-26 2025 | $0.00709788 | $0.00687727 | $0.00711261 | $0.00711261 | $217 | - |