Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FRGX Finance (FRGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.036591 | $0.036473 | $0.037412 | $0.037372 | $6,934 | - |
| Nov-07 2024 | $0.037365 | $0.037297 | $0.038102 | $0.037946 | $19,697 | - |
| Nov-06 2024 | $0.038359 | $0.03695 | $0.038991 | $0.03695 | $21,743 | - |
| Nov-05 2024 | $0.036937 | $0.036439 | $0.036937 | $0.036477 | $31,285 | - |
| Nov-04 2024 | $0.036433 | $0.036428 | $0.037263 | $0.03694 | $14,639 | - |
| Nov-03 2024 | $0.036913 | $0.036296 | $0.03805 | $0.03805 | $16,894 | - |
| Nov-02 2024 | $0.038042 | $0.038013 | $0.03839 | $0.038331 | $35,174 | - |
| Nov-01 2024 | $0.03832 | $0.03826 | $0.038647 | $0.038539 | $12,698 | - |
| Oct-31 2024 | $0.038394 | $0.038288 | $0.039461 | $0.039461 | $12,459 | - |
| Oct-30 2024 | $0.039469 | $0.038868 | $0.040494 | $0.040494 | $22,632 | - |
| Oct-29 2024 | $0.040497 | $0.039193 | $0.040881 | $0.039193 | $19,070 | - |
| Oct-28 2024 | $0.039231 | $0.038168 | $0.039878 | $0.038168 | $18,372 | - |
| Oct-27 2024 | $0.03816 | $0.037744 | $0.03816 | $0.037777 | $17,473 | - |
| Oct-26 2024 | $0.037738 | $0.037625 | $0.038367 | $0.038318 | $26,041 | - |
| Oct-25 2024 | $0.038496 | $0.038384 | $0.038797 | $0.038779 | $9,414 | - |