Cap Mercado $2.21T
0.53%
Volume 24h $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
Moedas
28.482
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FRGX Finance (FRGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.048541 | $0.048418 | $0.050655 | $0.050383 | $10,913 | - |
| Aug-14 2024 | $0.050345 | $0.050342 | $0.051604 | $0.05154 | $9,829 | - |
| Aug-13 2024 | $0.051606 | $0.051118 | $0.051742 | $0.051715 | $9,676 | - |
| Aug-12 2024 | $0.051454 | $0.050185 | $0.051593 | $0.051035 | $11,845 | - |
| Aug-11 2024 | $0.051182 | $0.05098 | $0.052518 | $0.05174 | $5,940 | - |
| Aug-10 2024 | $0.051931 | $0.051162 | $0.052266 | $0.051232 | $4,708 | - |
| Aug-09 2024 | $0.051058 | $0.050455 | $0.051839 | $0.051834 | $7,881 | - |
| Aug-08 2024 | $0.052186 | $0.048341 | $0.052624 | $0.048341 | $15,625 | - |
| Aug-07 2024 | $0.048378 | $0.047913 | $0.053432 | $0.053015 | $21,566 | - |
| Aug-06 2024 | $0.052724 | $0.049432 | $0.054818 | $0.049432 | $33,864 | - |
| Aug-05 2024 | $0.049282 | $0.041068 | $0.049282 | $0.047889 | $39,863 | - |
| Aug-04 2024 | $0.048401 | $0.04794 | $0.051731 | $0.051059 | $8,701 | - |
| Aug-03 2024 | $0.051017 | $0.050825 | $0.053038 | $0.053038 | $12,072 | - |
| Aug-02 2024 | $0.053066 | $0.052919 | $0.057495 | $0.057495 | $27,190 | - |
| Aug-01 2024 | $0.057623 | $0.055779 | $0.063706 | $0.063706 | $39,733 | - |