Cap Mercado $2.19T
0.06%
Volume 24h $133.56B
7.98%
BTC % 53.86%
0.91%
ETH % 12.62%
-1.1%
Moedas
28.791
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FRGX Finance (FRGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.041673 | $0.040376 | $0.042082 | $0.040669 | $11,400 | - |
| Sep-16 2024 | $0.040413 | $0.040383 | $0.043725 | $0.041909 | $17,875 | - |
| Sep-15 2024 | $0.042197 | $0.041036 | $0.042976 | $0.041226 | $12,747 | - |
| Sep-14 2024 | $0.041226 | $0.039982 | $0.041709 | $0.040041 | $15,829 | - |
| Sep-13 2024 | $0.040094 | $0.040093 | $0.040343 | $0.040287 | $11,910 | - |
| Sep-12 2024 | $0.040129 | $0.038678 | $0.040473 | $0.038678 | $19,699 | - |
| Sep-11 2024 | $0.038678 | $0.037447 | $0.039001 | $0.038724 | $11,321 | - |
| Sep-10 2024 | $0.03881 | $0.038685 | $0.039396 | $0.039396 | $8,986 | - |
| Sep-09 2024 | $0.039526 | $0.039083 | $0.039897 | $0.039174 | $9,549 | - |
| Sep-08 2024 | $0.039126 | $0.037892 | $0.039606 | $0.037892 | $7,893 | - |
| Sep-07 2024 | $0.037901 | $0.037814 | $0.038292 | $0.038194 | $8,989 | - |
| Sep-06 2024 | $0.037865 | $0.037458 | $0.040865 | $0.040865 | $12,660 | - |
| Sep-05 2024 | $0.040874 | $0.040593 | $0.04182 | $0.04167 | $12,007 | - |
| Sep-04 2024 | $0.041704 | $0.041225 | $0.0428 | $0.0428 | $13,147 | - |
| Sep-03 2024 | $0.042891 | $0.04211 | $0.043883 | $0.04211 | $18,893 | - |