Cap Mercado $2.50T
1.28%
Volume 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FRGX Finance (FRGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.042959 | $0.042771 | $0.04411 | $0.043872 | $20,797 | - |
| Oct-17 2024 | $0.043874 | $0.042961 | $0.044063 | $0.043486 | $18,025 | - |
| Oct-16 2024 | $0.04358 | $0.043492 | $0.045217 | $0.045058 | $19,622 | - |
| Oct-15 2024 | $0.04504 | $0.044999 | $0.047317 | $0.047317 | $13,974 | - |
| Oct-14 2024 | $0.04727 | $0.046274 | $0.047382 | $0.046968 | $14,775 | - |
| Oct-13 2024 | $0.047044 | $0.047044 | $0.048049 | $0.048049 | $14,764 | - |
| Oct-12 2024 | $0.048016 | $0.047855 | $0.048153 | $0.047873 | $8,748 | - |
| Oct-11 2024 | $0.047906 | $0.047666 | $0.047977 | $0.047794 | $15,014 | - |
| Oct-10 2024 | $0.047797 | $0.047365 | $0.048291 | $0.048158 | $19,498 | - |
| Oct-09 2024 | $0.048082 | $0.04787 | $0.049337 | $0.049199 | $24,827 | - |
| Oct-08 2024 | $0.049191 | $0.048464 | $0.049424 | $0.048509 | $16,796 | - |
| Oct-07 2024 | $0.048713 | $0.048713 | $0.050599 | $0.04985 | $19,896 | - |
| Oct-06 2024 | $0.049661 | $0.048906 | $0.049719 | $0.049568 | $17,752 | - |
| Oct-05 2024 | $0.049596 | $0.049285 | $0.049993 | $0.049888 | $17,413 | - |
| Oct-04 2024 | $0.049923 | $0.049471 | $0.049991 | $0.049972 | $15,834 | - |