Cap Mercado $2.16T
1.65%
Volume 24h $198.37B
-6.21%
BTC % 52.44%
0.09%
ETH % 13.63%
-2.42%
Moedas
28.402
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FRGX Finance (FRGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.048378 | $0.047913 | $0.053432 | $0.053015 | $21,566 | - |
| Aug-06 2024 | $0.052724 | $0.049432 | $0.054818 | $0.049432 | $33,864 | - |
| Aug-05 2024 | $0.049282 | $0.041068 | $0.049282 | $0.047889 | $39,863 | - |
| Aug-04 2024 | $0.048401 | $0.04794 | $0.051731 | $0.051059 | $8,701 | - |
| Aug-03 2024 | $0.051017 | $0.050825 | $0.053038 | $0.053038 | $12,072 | - |
| Aug-02 2024 | $0.053066 | $0.052919 | $0.057495 | $0.057495 | $27,190 | - |
| Aug-01 2024 | $0.057623 | $0.055779 | $0.063706 | $0.063706 | $39,733 | - |
| Jul-31 2024 | $0.063892 | $0.063086 | $0.066973 | $0.066973 | $31,635 | - |
| Jul-30 2024 | $0.066841 | $0.066372 | $0.068544 | $0.068499 | $18,930 | - |
| Jul-29 2024 | $0.068827 | $0.068458 | $0.070172 | $0.069989 | $27,819 | - |
| Jul-28 2024 | $0.069886 | $0.069268 | $0.070316 | $0.069268 | $18,790 | - |
| Jul-27 2024 | $0.070231 | $0.068947 | $0.070954 | $0.068979 | $19,523 | - |
| Jul-26 2024 | $0.069064 | $0.06862 | $0.069487 | $0.068812 | $25,261 | - |
| Jul-25 2024 | $0.069738 | $0.06818 | $0.069825 | $0.069825 | $27,535 | - |
| Jul-24 2024 | $0.069568 | $0.069568 | $0.070997 | $0.070151 | $24,103 | - |