Preços históricos de Fresco (FRESCO), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-14 2025	$57,597,851,845,036	$57,597,851,845,036	$57,597,851,845,036	$57,597,851,845,036	-	-
Jun-13 2025	$57,597,851,845,036	$57,597,851,845,036	$57,597,851,845,036	$57,597,851,845,036	-	-
Jun-12 2025	$57,597,851,845,036	$57,597,851,845,036	$57,597,851,845,036	$57,597,851,845,036	-	-
Jun-11 2025	$57,597,851,845,036	$57,597,851,845,036	$57,597,851,845,036	$57,597,851,845,036	-	-
Jun-10 2025	$57,597,851,845,036	$57,597,851,845,036	$57,597,851,845,036	$57,597,851,845,036	-	-
Jun-09 2025	$57,597,851,845,036	$57,597,851,845,036	$57,597,851,845,036	$57,597,851,845,036	-	-
Jun-08 2025	$57,597,851,845,036	$53,978,073,391,277	$61,848,487,749,996	$53,978,073,391,277	-	-
Jun-07 2025	$53,978,073,391,277	$53,978,073,391,277	$53,978,073,391,277	$53,978,073,391,277	-	-
Jun-06 2025	$53,978,073,391,277	$53,978,073,391,277	$56,810,690,750,330	$56,810,690,750,330	-	-
Jun-05 2025	$56,810,690,750,330	$56,810,690,750,330	$57,215,874,253,462	$57,215,874,253,462	-	-
Jun-04 2025	$57,215,874,253,462	$57,215,874,253,462	$57,215,874,253,462	$57,215,874,253,462	-	-
Jun-03 2025	$57,215,874,253,462	$57,215,874,253,462	$58,781,015,942,143	$57,406,528,518,746	$61	-
Jun-02 2025	$57,406,528,518,746	$57,406,528,518,746	$57,406,528,518,746	$57,406,528,518,746	-	-
Jun-01 2025	$57,406,528,518,746	$57,406,528,518,746	$58,320,776,008,155	$58,320,776,008,155	-	-
May-31 2025	$59,935,404,998,159	$59,935,404,998,159	$63,184,819,939,803	$63,184,819,939,803	-	-

Análise histórica e de mercado do preço de Fresco (FRESCO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 262 dias, a partir do dia 04-10-2024.