Cap Mercado $2.58T
0.02%
Volume 24h $160.60B
18.27%
BTC % 51.36%
-0.87%
ETH % 15.49%
1.87%
Moedas
28.284
+12
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Fresco (FRESCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $75,419,728,768,608 | $71,387,798,550,742 | $75,837,251,723,475 | $71,664,572,314,270 | $722 | - |
| Jul-27 2024 | $76,863,259,465,256 | $76,863,259,465,256 | $81,251,744,843,828 | $80,951,009,743,531 | $812 | - |
| Jul-26 2024 | $80,951,009,743,531 | $80,951,009,743,531 | $81,133,217,563,411 | $81,133,217,563,411 | $25 | - |
| Jul-25 2024 | $81,133,217,563,411 | $81,133,217,563,411 | $91,567,667,935,210 | $91,567,667,935,210 | $419 | - |
| Jul-24 2024 | $91,567,667,935,210 | $91,567,667,935,210 | $91,567,667,935,210 | $91,567,667,935,210 | - | - |
| Jul-23 2024 | $89,094,665,042,602 | $89,094,665,042,602 | $99,044,413,379,766 | $99,044,413,379,766 | $744 | - |
| Jul-22 2024 | $99,044,413,379,766 | $97,556,250,007,693 | $99,532,204,074,946 | $98,513,427,598,551 | $126 | - |
| Jul-21 2024 | $98,513,427,598,551 | $98,513,427,598,551 | $98,513,427,598,551 | $98,513,427,598,551 | - | - |
| Jul-20 2024 | $98,513,427,598,551 | $96,452,170,000,351 | $107,759,828,517,490 | $107,267,631,446,170 | $1,242 | - |
| Jul-19 2024 | $103,120,567,918,430 | $103,120,567,918,430 | $104,616,528,926,700 | $104,616,528,926,700 | $194 | - |
| Jul-18 2024 | $104,616,528,926,700 | $103,833,090,520,060 | $117,552,946,854,200 | $117,552,946,854,200 | $445 | - |
| Jul-17 2024 | $117,552,946,854,200 | $117,552,946,854,200 | $138,318,585,491,600 | $138,318,585,491,600 | $3,417 | - |
| Jul-16 2024 | $138,318,585,491,600 | $107,426,894,460,690 | $144,414,450,801,820 | $108,772,518,713,210 | $5,014 | - |
| Jul-15 2024 | $108,772,518,713,210 | $105,845,658,113,190 | $109,863,036,559,440 | $105,845,658,113,190 | $407 | - |
| Jul-14 2024 | $105,845,658,113,190 | $103,720,317,690,970 | $105,845,658,113,190 | $103,720,317,690,970 | $4 | - |