Cap Mercado $2.41T
4.95%
Volume 24h $173.73B
31.62%
BTC % 52.43%
0.55%
ETH % 13.78%
0%
Moedas
28.570
+10
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Freight Trust & Clearing Network (EDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00007008 | $0.00006998 | $0.00007065 | $0.00007053 | $43 | - |
| Aug-21 2024 | $0.00007062 | $0.00006913 | $0.00007091 | $0.00006929 | $44 | - |
| Aug-20 2024 | $0.00006927 | $0.00006896 | $0.00007069 | $0.00006948 | $43 | - |
| Aug-19 2024 | $0.00006929 | $0.00006849 | $0.00006929 | $0.00006883 | $43 | - |
| Aug-18 2024 | $0.00006923 | $0.00006923 | $0.0000699 | $0.00006946 | $43 | - |
| Aug-17 2024 | $0.00006938 | $0.00006933 | $0.00011981 | $0.00011866 | $43 | - |
| Aug-16 2024 | $0.00011871 | $0.00011578 | $0.00012012 | $0.00011645 | $29 | - |
| Aug-15 2024 | $0.00011652 | $0.00011521 | $0.00012031 | $0.0001187 | $28 | - |
| Aug-14 2024 | $0.00011888 | $0.0001186 | $0.00012313 | $0.00012174 | $29 | - |
| Aug-13 2024 | $0.00012169 | $0.00011854 | $0.00012308 | $0.00011962 | $29 | - |
| Aug-12 2024 | $0.00012 | $0.00011664 | $0.00012126 | $0.00011886 | $29 | - |
| Aug-11 2024 | $0.00011864 | $0.00011843 | $0.00012335 | $0.0001226 | $29 | - |
| Aug-10 2024 | $0.00012217 | $0.00012137 | $0.0001227 | $0.00012256 | $29 | - |
| Aug-09 2024 | $0.00012146 | $0.00012061 | $0.00012347 | $0.00012347 | $29 | - |
| Aug-08 2024 | $0.00012466 | $0.00011207 | $0.00012466 | $0.00011207 | $30 | - |