Cap Mercado $2.09T
-2.07%
Volume 24h $128.13B
-1.82%
BTC % 52.66%
-0.39%
ETH % 13.5%
-0.51%
Moedas
28.696
+12
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Freight Trust & Clearing Network (EDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00007602 | $0.0000759 | $0.00014766 | $0.00014766 | $414 | - |
| Sep-04 2024 | $0.00013367 | $0.00010434 | $0.00013373 | $0.00010733 | $26 | - |
| Sep-03 2024 | $0.00010712 | $0.00010712 | $0.00011049 | $0.00010947 | $26 | - |
| Sep-02 2024 | $0.00010973 | $0.0001085 | $0.00013654 | $0.0001338 | $27 | - |
| Sep-01 2024 | $0.00013374 | $0.00013374 | $0.0001374 | $0.0001374 | $25 | - |
| Aug-31 2024 | $0.00013726 | $0.00010145 | $0.00013749 | $0.00010196 | $26 | - |
| Aug-30 2024 | $0.00010188 | $0.0001004 | $0.00010261 | $0.00010196 | $28 | - |
| Aug-29 2024 | $0.00010211 | $0.00010163 | $0.00010463 | $0.00010198 | $28 | - |
| Aug-28 2024 | $0.00010182 | $0.00010031 | $0.00010324 | $0.00010203 | $28 | - |
| Aug-27 2024 | $0.00010207 | $0.00010184 | $0.00010816 | $0.00010793 | $28 | - |
| Aug-26 2024 | $0.00010809 | $0.00010809 | $0.00010981 | $0.00010981 | $29 | - |
| Aug-25 2024 | $0.00011032 | $0.00007245 | $0.0001104 | $0.00007282 | $30 | - |
| Aug-24 2024 | $0.00007254 | $0.00007246 | $0.00007276 | $0.00007258 | $45 | - |
| Aug-23 2024 | $0.00007279 | $0.00007021 | $0.0000728 | $0.00007021 | $45 | - |
| Aug-22 2024 | $0.00007008 | $0.00006998 | $0.00007065 | $0.00007053 | $43 | - |