Cap Mercado $2.19T
0.22%
Volume 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Moedas
28.786
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Freight Trust & Clearing Network (EDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00005233 | $0.00005188 | $0.00005255 | $0.00005197 | $133 | - |
| Sep-16 2024 | $0.00005196 | $0.00005184 | $0.0000521 | $0.0000521 | $132 | - |
| Sep-15 2024 | $0.00005212 | $0.00005212 | $0.00005236 | $0.00005231 | $132 | - |
| Sep-14 2024 | $0.00005231 | $0.00005225 | $0.00005246 | $0.00005246 | $133 | - |
| Sep-13 2024 | $0.00005239 | $0.00005239 | $0.00005998 | $0.00005881 | $133 | - |
| Sep-12 2024 | $0.0000588 | $0.00005877 | $0.00007503 | $0.00007482 | $81 | - |
| Sep-11 2024 | $0.00010469 | $0.00005982 | $0.00011843 | $0.00006006 | $296 | - |
| Sep-10 2024 | $0.00006008 | $0.00005534 | $0.0001326 | $0.0001326 | $1,297 | - |
| Sep-09 2024 | $0.00013289 | $0.0000751 | $0.00013289 | $0.00007542 | $1,071 | - |
| Sep-08 2024 | $0.00007506 | $0.0000744 | $0.00007529 | $0.0000746 | $409 | - |
| Sep-07 2024 | $0.00007452 | $0.00007438 | $0.00007509 | $0.00007442 | $406 | - |
| Sep-06 2024 | $0.00007431 | $0.00007396 | $0.00007674 | $0.00007627 | $405 | - |
| Sep-05 2024 | $0.00007602 | $0.0000759 | $0.00014766 | $0.00014766 | $414 | - |
| Sep-04 2024 | $0.00013367 | $0.00010434 | $0.00013373 | $0.00010733 | $26 | - |
| Sep-03 2024 | $0.00010712 | $0.00010712 | $0.00011049 | $0.00010947 | $26 | - |