Cap Mercado $2.23T
-2.26%
Volume 24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
Moedas
28.465
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Freight Trust & Clearing Network (EDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00012169 | $0.00011854 | $0.00012308 | $0.00011962 | $29 | - |
| Aug-12 2024 | $0.00012 | $0.00011664 | $0.00012126 | $0.00011886 | $29 | - |
| Aug-11 2024 | $0.00011864 | $0.00011843 | $0.00012335 | $0.0001226 | $29 | - |
| Aug-10 2024 | $0.00012217 | $0.00012137 | $0.0001227 | $0.00012256 | $29 | - |
| Aug-09 2024 | $0.00012146 | $0.00012061 | $0.00012347 | $0.00012347 | $29 | - |
| Aug-08 2024 | $0.00012466 | $0.00011207 | $0.00012466 | $0.00011207 | $30 | - |
| Aug-07 2024 | $0.00011258 | $0.00011148 | $0.00011631 | $0.00011368 | $27 | - |
| Aug-06 2024 | $0.00011403 | $0.00011139 | $0.00011544 | $0.00011244 | $27 | - |
| Aug-05 2024 | $0.00011132 | $0.00010331 | $0.00011676 | $0.00011676 | $27 | - |
| Aug-04 2024 | $0.00011795 | $0.00011306 | $0.00014116 | $0.00011317 | $28 | - |
| Aug-03 2024 | $0.00011306 | $0.0001126 | $0.00011409 | $0.00011374 | $63 | - |
| Aug-02 2024 | $0.00011372 | $0.00011372 | $0.00011673 | $0.00011673 | $63 | - |
| Aug-01 2024 | $0.00011637 | $0.00011456 | $0.00011669 | $0.00011612 | $65 | - |
| Jul-31 2024 | $0.00011623 | $0.0001162 | $0.00012799 | $0.00012679 | $65 | - |
| Jul-30 2024 | $0.00012691 | $0.00012624 | $0.00012834 | $0.00012683 | $31 | - |