Cap Mercado $2.54T
-1.61%
Volume 24h $137.28B
-15.55%
BTC % 51.43%
-0.15%
ETH % 15.47%
0.45%
Moedas
28.304
+21
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Freight Trust & Clearing Network (EDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00012828 | $0.00012815 | $0.00013327 | $0.00013162 | $31 | - |
| Jul-28 2024 | $0.00013031 | $0.00012881 | $0.00013053 | $0.00012963 | $32 | - |
| Jul-27 2024 | $0.0001303 | $0.00012959 | $0.00013208 | $0.00013001 | $32 | - |
| Jul-26 2024 | $0.00013005 | $0.00012702 | $0.00013011 | $0.00012702 | $32 | - |
| Jul-25 2024 | $0.0001263 | $0.00012297 | $0.00012636 | $0.00012582 | $31 | - |
| Jul-24 2024 | $0.00012564 | $0.00012564 | $0.00015746 | $0.00015623 | $31 | - |
| Jul-23 2024 | $0.00015589 | $0.00015527 | $0.00016002 | $0.00016002 | $29 | - |
| Jul-22 2024 | $0.00015941 | $0.00015804 | $0.00016106 | $0.00016106 | $30 | - |
| Jul-21 2024 | $0.00016094 | $0.00015729 | $0.00016094 | $0.00015906 | $30 | - |
| Jul-20 2024 | $0.00015878 | $0.00015723 | $0.00015938 | $0.00015785 | $30 | - |
| Jul-19 2024 | $0.00015799 | $0.00015014 | $0.00015906 | $0.0001509 | $29 | - |
| Jul-18 2024 | $0.00015158 | $0.00012783 | $0.00015397 | $0.00012783 | $28 | - |
| Jul-17 2024 | $0.00012831 | $0.00012793 | $0.00013161 | $0.00013034 | $29 | - |
| Jul-16 2024 | $0.00012978 | $0.00012869 | $0.00013869 | $0.00013852 | $29 | - |
| Jul-15 2024 | $0.00013819 | $0.00013134 | $0.00013819 | $0.00013134 | $33 | - |