Cap Mercado $3.96T
1.07%
Volume 24h $349.41B
-11%
BTC % 55.44%
0.59%
ETH % 11.73%
-0.17%
Moedas
33.578
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Freicoin (FRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00753717 | $0.00747405 | $0.00997275 | $0.00992711 | $500 | - |
| Oct-29 2025 | $0.00996363 | $0.00806698 | $0.010036 | $0.00806698 | $1 | - |
| Oct-28 2025 | $0.00806698 | $0.00806698 | $0.00806698 | $0.00806698 | - | - |
| Oct-27 2025 | $0.00806698 | $0.0080435 | $0.00812055 | $0.0080435 | - | - |
| Oct-26 2025 | $0.00801458 | $0.00778185 | $0.00801458 | $0.00778185 | $80 | - |
| Oct-25 2025 | $0.00778185 | $0.00778185 | $0.00778185 | $0.00778185 | - | - |
| Oct-24 2025 | $0.00778185 | $0.0077297 | $0.00778185 | $0.0077297 | - | - |
| Oct-23 2025 | $0.00770297 | $0.00752996 | $0.0077829 | $0.00752996 | $89 | - |
| Oct-22 2025 | $0.00752996 | $0.00752996 | $0.00760005 | $0.0075838 | - | - |
| Oct-21 2025 | $0.00765578 | $0.00765578 | $0.00993779 | $0.00993779 | $177 | - |
| Oct-20 2025 | $0.00995548 | $0.00863255 | $0.00996755 | $0.00863255 | $32 | - |
| Oct-19 2025 | $0.00871206 | $0.00866566 | $0.00972482 | $0.00963886 | $0 | - |
| Oct-18 2025 | $0.0096367 | $0.00854298 | $0.00964466 | $0.00959293 | $130 | - |
| Oct-17 2025 | $0.00962113 | $0.00833238 | $0.00966879 | $0.00866266 | $116 | - |
| Oct-16 2025 | $0.00866474 | $0.00862724 | $0.00993997 | $0.00886259 | $175 | - |