Cap Mercado $4.47T
-0.01%
Volume 24h $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
Moedas
33.369
+13
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Freicoin (FRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.01105 | $0.010931 | $0.011076 | $0.010962 | - | - |
| Oct-07 2025 | $0.010958 | $0.010891 | $0.012473 | $0.011233 | $41 | - |
| Oct-06 2025 | $0.011239 | $0.00981243 | $0.012548 | $0.00981243 | $1,200 | - |
| Oct-05 2025 | $0.00981243 | $0.00981243 | $0.00981243 | $0.00981243 | - | - |
| Oct-04 2025 | $0.00981243 | $0.00981243 | $0.00981243 | $0.00981243 | - | - |
| Oct-03 2025 | $0.00981243 | $0.00956033 | $0.00985155 | $0.00962336 | - | - |
| Oct-02 2025 | $0.00965566 | $0.00947607 | $0.00967499 | $0.00952577 | $0 | - |
| Oct-01 2025 | $0.00946959 | $0.00913227 | $0.00946959 | $0.00913227 | $0 | - |
| Sep-30 2025 | $0.00910698 | $0.00904833 | $0.010324 | $0.010275 | $285 | - |
| Sep-29 2025 | $0.010291 | $0.010047 | $0.013718 | $0.010084 | $611 | - |
| Sep-28 2025 | $0.010097 | $0.00874675 | $0.010097 | $0.00877443 | $128 | - |
| Sep-27 2025 | $0.0087663 | $0.00873657 | $0.0087773 | $0.00877365 | $27 | - |
| Sep-26 2025 | $0.00876381 | $0.00871007 | $0.012026 | $0.012026 | $318 | - |
| Sep-25 2025 | $0.012041 | $0.00908516 | $0.012055 | $0.00908516 | $172 | - |
| Sep-24 2025 | $0.00908516 | $0.00892059 | $0.009112 | $0.008986 | - | - |