Cap Mercado $3.33T
-2.04%
Volume 24h $292.69B
0.06%
BTC % 54.52%
0.23%
ETH % 11.79%
0.17%
Moedas
33.791
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Freicoin (FRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00649569 | $0.00648767 | $0.00752357 | $0.0072606 | $23 | - |
| Dec-08 2025 | $0.00725364 | $0.00635322 | $0.00734781 | $0.00720193 | $89 | - |
| Dec-07 2025 | $0.00719007 | $0.00621278 | $0.00731481 | $0.00720641 | $135 | - |
| Dec-06 2025 | $0.00720641 | $0.00713048 | $0.00720641 | $0.00713048 | - | - |
| Dec-05 2025 | $0.00713158 | $0.0063917 | $0.0073012 | $0.0064819 | $158 | - |
| Dec-04 2025 | $0.0064819 | $0.0064819 | $0.00656034 | $0.00651475 | - | - |
| Dec-03 2025 | $0.00656231 | $0.00644947 | $0.00844101 | $0.00822204 | $212 | - |
| Dec-02 2025 | $0.00826785 | $0.00689735 | $0.00829054 | $0.00689735 | $38 | - |
| Dec-01 2025 | $0.00693586 | $0.0059315 | $0.00727207 | $0.00727207 | $365 | - |
| Nov-30 2025 | $0.00727207 | $0.00724362 | $0.00728355 | $0.00727372 | - | - |
| Nov-29 2025 | $0.00726458 | $0.00634138 | $0.00729334 | $0.00726838 | $133 | - |
| Nov-28 2025 | $0.00728652 | $0.00726937 | $0.00834159 | $0.00820116 | $30 | - |
| Nov-27 2025 | $0.00731793 | $0.00721693 | $0.00733668 | $0.00721693 | $114 | - |
| Nov-26 2025 | $0.00723586 | $0.00604971 | $0.00790886 | $0.00788306 | $128 | - |
| Nov-25 2025 | $0.00789241 | $0.00777243 | $0.00793171 | $0.00792315 | $1 | - |