Cap Mercado $3.20T
1.11%
Volume 24h $177.98B
-29.81%
BTC % 55.1%
0.25%
ETH % 11.19%
0.17%
Moedas
33.888
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Freicoin (FRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00622888 | $0.00608642 | $0.00622888 | $0.00610405 | - | - |
| Dec-29 2025 | $0.00610712 | $0.00609334 | $0.00720492 | $0.00702118 | $93 | - |
| Dec-28 2025 | $0.00701753 | $0.00613193 | $0.00702596 | $0.0061408 | $1 | - |
| Dec-27 2025 | $0.0061336 | $0.00610812 | $0.00613874 | $0.00610812 | $77 | - |
| Dec-26 2025 | $0.00611981 | $0.00608058 | $0.00622626 | $0.00616499 | $92 | - |
| Dec-25 2025 | $0.00616499 | $0.00611273 | $0.00618161 | $0.0061359 | - | - |
| Dec-24 2025 | $0.00614189 | $0.00611738 | $0.00701039 | $0.00698212 | $75 | - |
| Dec-23 2025 | $0.00697768 | $0.00610534 | $0.00703401 | $0.00619774 | $115 | - |
| Dec-22 2025 | $0.00619662 | $0.00616254 | $0.00705581 | $0.00705581 | $1,007 | - |
| Dec-21 2025 | $0.00705581 | $0.00702329 | $0.00710666 | $0.00706466 | - | - |
| Dec-20 2025 | $0.00706428 | $0.00692956 | $0.00706428 | $0.00692956 | $43 | - |
| Dec-19 2025 | $0.00692956 | $0.00692956 | $0.00692956 | $0.00692956 | - | - |
| Dec-18 2025 | $0.00692956 | $0.00692956 | $0.00692956 | $0.00692956 | - | - |
| Dec-17 2025 | $0.00692956 | $0.00692074 | $0.00719706 | $0.00700559 | - | - |
| Dec-16 2025 | $0.00701656 | $0.00688719 | $0.00777508 | $0.00777508 | $14 | - |