Cap Mercado $3.19T
-1.85%
Volume 24h $423.61B
23.96%
BTC % 54.3%
-0.82%
ETH % 10.78%
0.46%
Moedas
33.686
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Freicoin (FRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00825 | $0.00824712 | $0.00832494 | $0.00828912 | - | - |
| Nov-18 2025 | $0.00835814 | $0.00807483 | $0.00841915 | $0.00827737 | $127 | - |
| Nov-17 2025 | $0.0082646 | $0.00823821 | $0.00849919 | $0.00849919 | $34 | - |
| Nov-16 2025 | $0.00849919 | $0.00847368 | $0.00867787 | $0.00857084 | - | - |
| Nov-15 2025 | $0.00860216 | $0.00859438 | $0.00964796 | $0.00952106 | $153 | - |
| Nov-14 2025 | $0.00946086 | $0.00946086 | $0.011034 | $0.011034 | $143 | - |
| Nov-13 2025 | $0.011034 | $0.011034 | $0.011412 | $0.011199 | - | - |
| Nov-12 2025 | $0.011206 | $0.010145 | $0.011206 | $0.010445 | $199 | - |
| Nov-11 2025 | $0.010445 | $0.010445 | $0.010733 | $0.010582 | - | - |
| Nov-10 2025 | $0.010615 | $0.010519 | $0.010639 | $0.010548 | $53 | - |
| Nov-09 2025 | $0.010503 | $0.010341 | $0.011385 | $0.011185 | $246 | - |
| Nov-08 2025 | $0.011263 | $0.010218 | $0.011281 | $0.010334 | $15 | - |
| Nov-07 2025 | $0.010349 | $0.010169 | $0.011254 | $0.011109 | $174 | - |
| Nov-06 2025 | $0.01114 | $0.011066 | $0.011418 | $0.011387 | $117 | - |
| Nov-05 2025 | $0.011422 | $0.011167 | $0.019324 | $0.019204 | $752 | - |