Cap Mercado $2.65T
1%
Volume 24h $192.94B
2.17%
BTC % 54.82%
0.05%
ETH % 10.15%
1.08%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Freicoin (FRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00510457 | $0.00429774 | $0.00512764 | $0.00429774 | $45 | - |
| Apr-09 2026 | $0.00431218 | $0.00431218 | $0.00487903 | $0.00487903 | $267 | - |
| Apr-08 2026 | $0.00487903 | $0.00487903 | $0.00487903 | $0.00487903 | - | - |
| Apr-07 2026 | $0.00487903 | $0.00487903 | $0.00487903 | $0.00487903 | - | - |
| Apr-06 2026 | $0.00487903 | $0.00481801 | $0.00489683 | $0.00483554 | - | - |
| Apr-05 2026 | $0.00481842 | $0.00468591 | $0.00481842 | $0.00468591 | $24 | - |
| Apr-04 2026 | $0.00468591 | $0.00468591 | $0.00468591 | $0.00468591 | - | - |
| Apr-03 2026 | $0.00468591 | $0.00465471 | $0.00470009 | $0.0046796 | - | - |
| Apr-02 2026 | $0.00468675 | $0.00461463 | $0.00481926 | $0.00481926 | $65 | - |
| Apr-01 2026 | $0.00481926 | $0.00474888 | $0.00482036 | $0.00476738 | - | - |
| Mar-31 2026 | $0.00477783 | $0.00464346 | $0.00477783 | $0.00466255 | $95 | - |
| Mar-30 2026 | $0.00466039 | $0.00466039 | $0.00543263 | $0.00535149 | $37 | - |
| Mar-29 2026 | $0.00463186 | $0.00463186 | $0.00469105 | $0.00466999 | $92 | - |
| Mar-28 2026 | $0.00466999 | $0.00462051 | $0.00466999 | $0.00464149 | - | - |
| Mar-27 2026 | $0.00462429 | $0.00460537 | $0.00482603 | $0.00482154 | $124 | - |