Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Freicoin (FRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.012439 | $0.012439 | $0.012439 | $0.012439 | - | - |
| Jun-21 2025 | $0.012439 | $0.012382 | $0.012471 | $0.012388 | - | - |
| Jun-20 2025 | $0.012377 | $0.012352 | $0.022349 | $0.021982 | $987 | - |
| Jun-19 2025 | $0.022013 | $0.021851 | $0.024286 | $0.024286 | $44 | - |
| Jun-18 2025 | $0.024286 | $0.024286 | $0.024286 | $0.024286 | - | - |
| Jun-17 2025 | $0.024286 | $0.024286 | $0.024286 | $0.024286 | - | - |
| Jun-16 2025 | $0.024286 | $0.024286 | $0.024286 | $0.024286 | - | - |
| Jun-15 2025 | $0.024286 | $0.024142 | $0.024342 | $0.024268 | - | - |
| Jun-14 2025 | $0.02426 | $0.01267 | $0.024267 | $0.012712 | $186 | - |
| Jun-13 2025 | $0.012711 | $0.012468 | $0.018349 | $0.018349 | $1,561 | - |
| Jun-12 2025 | $0.018349 | $0.018181 | $0.018468 | $0.018468 | - | - |
| Jun-11 2025 | $0.018448 | $0.018436 | $0.02754 | $0.02754 | $57 | - |
| Jun-10 2025 | $0.02754 | $0.02754 | $0.02754 | $0.02754 | - | - |
| Jun-09 2025 | $0.02754 | $0.026371 | $0.02754 | $0.026431 | - | - |
| Jun-08 2025 | $0.026444 | $0.016909 | $0.026531 | $0.026153 | $424 | - |