Cap Mercado $3.96T 1.07%
Volume 24h $349.41B -11%
BTC % 55.44% 0.59%
ETH % 11.73% -0.17%
Moedas 33.578 +11
Trocas 885
Última atualização 2 Minutos atrás
Freicoin FRC

Preços históricos de Freicoin (FRC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2025 $0.00753717 $0.00747405 $0.00997275 $0.00992711 $500 -
Oct-29 2025 $0.00996363 $0.00806698 $0.010036 $0.00806698 $1 -
Oct-28 2025 $0.00806698 $0.00806698 $0.00806698 $0.00806698 - -
Oct-27 2025 $0.00806698 $0.0080435 $0.00812055 $0.0080435 - -
Oct-26 2025 $0.00801458 $0.00778185 $0.00801458 $0.00778185 $80 -
Oct-25 2025 $0.00778185 $0.00778185 $0.00778185 $0.00778185 - -
Oct-24 2025 $0.00778185 $0.0077297 $0.00778185 $0.0077297 - -
Oct-23 2025 $0.00770297 $0.00752996 $0.0077829 $0.00752996 $89 -
Oct-22 2025 $0.00752996 $0.00752996 $0.00760005 $0.0075838 - -
Oct-21 2025 $0.00765578 $0.00765578 $0.00993779 $0.00993779 $177 -
Oct-20 2025 $0.00995548 $0.00863255 $0.00996755 $0.00863255 $32 -
Oct-19 2025 $0.00871206 $0.00866566 $0.00972482 $0.00963886 $0 -
Oct-18 2025 $0.0096367 $0.00854298 $0.00964466 $0.00959293 $130 -
Oct-17 2025 $0.00962113 $0.00833238 $0.00966879 $0.00866266 $116 -
Oct-16 2025 $0.00866474 $0.00862724 $0.00993997 $0.00886259 $175 -

Análise histórica e de mercado do preço de Freicoin (FRC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 4456 dias, a partir do dia 19-08-2013.