Cap Mercado $3.30T
-1.96%
Volume 24h $205.70B
-4.14%
BTC % 55.06%
0.18%
ETH % 11.3%
-1.5%
Moedas
34.068
+9
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Freicoin (FRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00554009 | $0.00553674 | $0.00558887 | $0.00553674 | $33 | - |
| Jan-18 2026 | $0.00570685 | $0.00569825 | $0.00761493 | $0.00761493 | $253 | - |
| Jan-17 2026 | $0.00760957 | $0.00760689 | $0.00763952 | $0.00762982 | $1 | - |
| Jan-16 2026 | $0.00762982 | $0.00757543 | $0.00765713 | $0.00765654 | - | - |
| Jan-15 2026 | $0.00765104 | $0.00667448 | $0.00765104 | $0.00677787 | $92 | - |
| Jan-14 2026 | $0.00680324 | $0.00663146 | $0.00781125 | $0.00668611 | $51 | - |
| Jan-13 2026 | $0.00668891 | $0.0064287 | $0.00668891 | $0.0064287 | $253 | - |
| Jan-12 2026 | $0.0064287 | $0.00632525 | $0.00646533 | $0.00637497 | - | - |
| Jan-11 2026 | $0.00635793 | $0.00632401 | $0.00635793 | $0.00633245 | $36 | - |
| Jan-10 2026 | $0.00632855 | $0.00632206 | $0.00722256 | $0.00722256 | $0 | - |
| Jan-09 2026 | $0.00722256 | $0.00720701 | $0.00731558 | $0.0072803 | - | - |
| Jan-08 2026 | $0.00729494 | $0.00632865 | $0.00810098 | $0.00728439 | $173 | - |
| Jan-07 2026 | $0.0073007 | $0.00725814 | $0.00841672 | $0.00841672 | $2 | - |
| Jan-06 2026 | $0.00841261 | $0.00653309 | $0.00848725 | $0.00750107 | $358 | - |
| Jan-05 2026 | $0.00752026 | $0.00647053 | $0.00755025 | $0.00742659 | $30 | - |