Cap Mercado $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Moedas
32.440
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Freicoin (FRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.016363 | $0.01627 | $0.01675 | $0.01675 | - | - |
| Jul-14 2025 | $0.016784 | $0.016769 | $0.02081 | $0.020247 | $10 | - |
| Jul-13 2025 | $0.020171 | $0.01653 | $0.022347 | $0.022347 | $3 | - |
| Jul-12 2025 | $0.022347 | $0.022347 | $0.022347 | $0.022347 | - | - |
| Jul-11 2025 | $0.022347 | $0.021943 | $0.022454 | $0.021943 | - | - |
| Jul-10 2025 | $0.022022 | $0.020514 | $0.022022 | $0.020514 | $283 | - |
| Jul-09 2025 | $0.020514 | $0.020514 | $0.020514 | $0.020514 | - | - |
| Jul-08 2025 | $0.020514 | $0.020514 | $0.020514 | $0.020514 | - | - |
| Jul-07 2025 | $0.020514 | $0.020514 | $0.020802 | $0.020754 | - | - |
| Jul-06 2025 | $0.02074 | $0.016216 | $0.020804 | $0.016223 | $1,519 | - |
| Jul-05 2025 | $0.016235 | $0.00755343 | $0.016235 | $0.00755343 | $318 | - |
| Jul-04 2025 | $0.00755343 | $0.00751822 | $0.00767452 | $0.00767293 | - | - |
| Jul-03 2025 | $0.00767517 | $0.00766097 | $0.012672 | $0.012672 | $1,287 | - |
| Jul-02 2025 | $0.012672 | $0.012672 | $0.012672 | $0.012672 | - | - |
| Jul-01 2025 | $0.012672 | $0.012672 | $0.012901 | $0.012896 | - | - |