Cap Mercado $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Moedas
33.114
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Freedom (FDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00913768 | $0.00809047 | $0.00913768 | $0.00809047 | $293,413 | - |
| Sep-09 2025 | $0.00809047 | $0.00762912 | $0.00835324 | $0.00835324 | $275,765 | - |
| Sep-08 2025 | $0.00835324 | $0.00769459 | $0.00835324 | $0.00769459 | $299,925 | - |
| Sep-07 2025 | $0.00769459 | $0.00747886 | $0.00800752 | $0.00788069 | $217,299 | - |
| Sep-06 2025 | $0.00788069 | $0.00730482 | $0.00788069 | $0.00730482 | $250,825 | - |
| Sep-05 2025 | $0.00730482 | $0.0070902 | $0.00730482 | $0.0070902 | $247,204 | - |
| Sep-04 2025 | $0.0070902 | $0.00606741 | $0.0070902 | $0.00606741 | $252,711 | - |
| Sep-03 2025 | $0.00606741 | $0.00606741 | $0.00619647 | $0.0061855 | $224,396 | - |
| Sep-02 2025 | $0.0061855 | $0.00606164 | $0.00631577 | $0.00631577 | $232,140 | - |
| Sep-01 2025 | $0.00631577 | $0.00618817 | $0.0063506 | $0.0063506 | $222,713 | - |
| Aug-31 2025 | $0.0063506 | $0.00617181 | $0.00656609 | $0.00656609 | $224,470 | - |
| Aug-30 2025 | $0.00656609 | $0.00588073 | $0.00656609 | $0.00598197 | $248,479 | - |
| Aug-29 2025 | $0.00598197 | $0.00598197 | $0.00645931 | $0.00645931 | $268,086 | - |
| Aug-28 2025 | $0.00645931 | $0.00645931 | $0.00673951 | $0.00673951 | $242,737 | - |
| Aug-27 2025 | $0.00673951 | $0.00673951 | $0.00692241 | $0.00692241 | $250,230 | - |