Cap Mercado $2.44T
-5.45%
Volume 24h $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
Moedas
34.284
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Freedom (FDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0084915 | $0.00848386 | $0.00885393 | $0.00864598 | $236,885 | - |
| Feb-26 2026 | $0.00864598 | $0.00839817 | $0.00890728 | $0.00839817 | $233,334 | - |
| Feb-25 2026 | $0.00839817 | $0.00790048 | $0.00839817 | $0.00790048 | $210,725 | - |
| Feb-24 2026 | $0.00790048 | $0.00662675 | $0.00790048 | $0.00750936 | $226,653 | - |
| Feb-23 2026 | $0.00750936 | $0.007389 | $0.00764794 | $0.00764794 | $221,037 | - |
| Feb-22 2026 | $0.00764794 | $0.00764794 | $0.00870582 | $0.00870582 | $205,084 | - |
| Feb-21 2026 | $0.00870582 | $0.00870582 | $0.00997775 | $0.00997775 | $211,926 | - |
| Feb-20 2026 | $0.00997775 | $0.00963291 | $0.010177 | $0.010006 | $218,784 | - |
| Feb-19 2026 | $0.010006 | $0.00987571 | $0.010146 | $0.010015 | $233,090 | - |
| Feb-18 2026 | $0.00997432 | $0.00984487 | $0.010153 | $0.010025 | $214,659 | - |
| Feb-17 2026 | $0.010026 | $0.00990456 | $0.010026 | $0.010012 | $221,222 | - |
| Feb-16 2026 | $0.010012 | $0.010012 | $0.010577 | $0.010452 | $232,748 | - |
| Feb-15 2026 | $0.010452 | $0.010396 | $0.010515 | $0.010396 | $235,596 | - |
| Feb-14 2026 | $0.010396 | $0.010364 | $0.010489 | $0.010473 | $191,971 | - |
| Feb-13 2026 | $0.010483 | $0.00991019 | $0.010483 | $0.00991908 | $217,977 | - |