Cap Mercado $4.01T -3.73%
Volume 24h $367.12B 16.87%
BTC % 55.07% -0.54%
ETH % 11.75% -2.21%
Moedas 33.562 +12
Trocas 885
Última atualização 7 Segundos atrás
Freedom FDM

Preços históricos de Freedom (FDM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.010213 $0.010029 $0.010345 $0.010323 $223,219 -
Oct-27 2025 $0.010323 $0.00989384 $0.010366 $0.010009 $236,074 -
Oct-26 2025 $0.010009 $0.010009 $0.010278 $0.010278 $233,077 -
Oct-25 2025 $0.010278 $0.0096646 $0.010278 $0.00979464 $218,930 -
Oct-24 2025 $0.00979464 $0.00963625 $0.00995596 $0.00963625 $228,847 -
Oct-23 2025 $0.00963625 $0.00933246 $0.01012 $0.00948406 $249,343 -
Oct-22 2025 $0.00948406 $0.00948406 $0.00985491 $0.00985491 $228,154 -
Oct-21 2025 $0.00985487 $0.00958218 $0.00985487 $0.00972401 $229,232 -
Oct-20 2025 $0.00976337 $0.00954478 $0.00976337 $0.00964495 $251,183 -
Oct-19 2025 $0.00964495 $0.00952398 $0.00964902 $0.00958298 $232,345 -
Oct-18 2025 $0.00958403 $0.00938185 $0.00990266 $0.00953391 $239,339 -
Oct-17 2025 $0.00949399 $0.00948916 $0.010528 $0.010528 $221,619 -
Oct-16 2025 $0.010528 $0.00936529 $0.010538 $0.00936529 $236,686 -
Oct-15 2025 $0.00936529 $0.00900535 $0.00936529 $0.00933641 $230,034 -
Oct-14 2025 $0.00933641 $0.00877275 $0.0093931 $0.0093931 $223,493 -

Análise histórica e de mercado do preço de Freedom (FDM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 504 dias, a partir do dia 12-06-2024.