Cap Mercado $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Moedas
32.440
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Freedom (FDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.011182 | $0.011182 | $0.01147 | $0.01147 | $244,487 | - |
| Jul-14 2025 | $0.01147 | $0.01147 | $0.011753 | $0.011753 | $277,606 | - |
| Jul-13 2025 | $0.011753 | $0.011653 | $0.011961 | $0.011961 | $287,490 | - |
| Jul-12 2025 | $0.011961 | $0.011911 | $0.012133 | $0.011911 | $272,584 | - |
| Jul-11 2025 | $0.011911 | $0.011891 | $0.012212 | $0.012212 | $283,086 | - |
| Jul-10 2025 | $0.012212 | $0.012212 | $0.012521 | $0.012521 | $246,069 | - |
| Jul-09 2025 | $0.012521 | $0.012413 | $0.012614 | $0.012614 | $226,551 | - |
| Jul-08 2025 | $0.012614 | $0.012614 | $0.013011 | $0.013011 | $256,898 | - |
| Jul-07 2025 | $0.013011 | $0.012906 | $0.013011 | $0.012979 | $245,430 | - |
| Jul-06 2025 | $0.012979 | $0.012788 | $0.013028 | $0.012788 | $281,422 | - |
| Jul-05 2025 | $0.012788 | $0.012687 | $0.012966 | $0.012966 | $258,991 | - |
| Jul-04 2025 | $0.012966 | $0.012912 | $0.013033 | $0.012928 | $239,908 | - |
| Jul-03 2025 | $0.012928 | $0.012727 | $0.013122 | $0.012796 | $258,005 | - |
| Jul-02 2025 | $0.012796 | $0.01272 | $0.013335 | $0.013335 | $270,133 | - |
| Jul-01 2025 | $0.013335 | $0.013225 | $0.013598 | $0.013598 | $268,322 | - |