Cap Mercado $3.20T
0.19%
Volume 24h $169.98B
-11.88%
BTC % 54.92%
0.1%
ETH % 11.2%
0%
Moedas
33.886
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Freedom God Dao (FGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.12554 | $0.125291 | $0.127842 | $0.127077 | $129 | - |
| Dec-28 2025 | $0.127017 | $0.123882 | $0.127188 | $0.124461 | $744 | - |
| Dec-27 2025 | $0.124461 | $0.123325 | $0.124478 | $0.123325 | $76 | - |
| Dec-26 2025 | $0.122964 | $0.12192 | $0.124324 | $0.122309 | - | - |
| Dec-25 2025 | $0.124822 | $0.123768 | $0.125296 | $0.124687 | - | - |
| Dec-24 2025 | $0.125363 | $0.123636 | $0.125363 | $0.124537 | - | - |
| Dec-23 2025 | $0.124537 | $0.123889 | $0.12773 | $0.12773 | - | - |
| Dec-22 2025 | $0.12773 | $0.126235 | $0.127821 | $0.126457 | - | - |
| Dec-21 2025 | $0.126348 | $0.125456 | $0.127039 | $0.125705 | - | - |
| Dec-20 2025 | $0.126227 | $0.12564 | $0.126804 | $0.126228 | $677 | - |
| Dec-19 2025 | $0.1268 | $0.122024 | $0.1268 | $0.123192 | - | - |
| Dec-18 2025 | $0.121707 | $0.121707 | $0.124858 | $0.1246 | - | - |
| Dec-17 2025 | $0.124007 | $0.124007 | $0.128717 | $0.128717 | $1,810 | - |
| Dec-16 2025 | $0.128717 | $0.125734 | $0.129113 | $0.125734 | $26 | - |
| Dec-15 2025 | $0.125734 | $0.125222 | $0.132009 | $0.130551 | $98 | - |