Cap Mercado $2.53T
-2.18%
Volume 24h $198.79B
-20.19%
BTC % 54.55%
0.2%
ETH % 9.7%
-1.44%
Moedas
34.203
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Freedom God Dao (FGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.092368 | $0.091064 | $0.093351 | $0.093351 | - | - |
| Feb-07 2026 | $0.093351 | $0.091103 | $0.094218 | $0.093824 | - | - |
| Feb-06 2026 | $0.094898 | $0.084108 | $0.094898 | $0.084108 | $592 | - |
| Feb-05 2026 | $0.088736 | $0.087681 | $0.09964 | $0.09964 | $122 | - |
| Feb-04 2026 | $0.098927 | $0.098883 | $0.108864 | $0.107963 | $706 | - |
| Feb-03 2026 | $0.108116 | $0.106328 | $0.111415 | $0.111109 | $737 | - |
| Feb-02 2026 | $0.111109 | $0.105008 | $0.111188 | $0.108919 | $489 | - |
| Feb-01 2026 | $0.107211 | $0.106815 | $0.112088 | $0.111899 | $1,086 | - |
| Jan-31 2026 | $0.111154 | $0.11017 | $0.124767 | $0.124767 | $6,952 | - |
| Jan-30 2026 | $0.124116 | $0.121658 | $0.125672 | $0.125672 | - | - |
| Jan-29 2026 | $0.125295 | $0.124521 | $0.131707 | $0.130612 | $6,416 | - |
| Jan-28 2026 | $0.131088 | $0.129334 | $0.131523 | $0.129334 | - | - |
| Jan-27 2026 | $0.129203 | $0.126013 | $0.129203 | $0.126013 | $1,732 | - |
| Jan-26 2026 | $0.125525 | $0.123725 | $0.125525 | $0.123725 | - | - |
| Jan-25 2026 | $0.123725 | $0.123725 | $0.127495 | $0.127094 | - | - |