Cap Mercado $4.46T
0.19%
Volume 24h $374.78B
-29.54%
BTC % 54.46%
-0.14%
ETH % 11.98%
-0.91%
Moedas
33.370
+13
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Freedom God Dao (FGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.205488 | $0.201314 | $0.217107 | $0.214178 | $31,374 | - |
| Oct-07 2025 | $0.213912 | $0.197012 | $0.216459 | $0.199306 | $13,520 | - |
| Oct-06 2025 | $0.199085 | $0.177441 | $0.201213 | $0.177441 | $84,834 | - |
| Oct-05 2025 | $0.177261 | $0.175143 | $0.180651 | $0.175316 | $700 | - |
| Oct-04 2025 | $0.175798 | $0.173953 | $0.191336 | $0.191336 | $48,052 | - |
| Oct-03 2025 | $0.191781 | $0.17317 | $0.191781 | $0.173624 | $27,471 | - |
| Oct-02 2025 | $0.173873 | $0.16196 | $0.173873 | $0.165267 | $28,886 | - |
| Oct-01 2025 | $0.164513 | $0.160904 | $0.177303 | $0.160904 | - | - |
| Sep-30 2025 | $0.1601 | $0.158896 | $0.164845 | $0.164659 | $10,777 | - |
| Sep-29 2025 | $0.1649 | $0.154042 | $0.165147 | $0.162183 | $81,491 | - |
| Sep-28 2025 | $0.161528 | $0.157743 | $0.161528 | $0.158802 | $13,354 | - |
| Sep-27 2025 | $0.159179 | $0.140207 | $0.159493 | $0.140207 | $133,801 | - |
| Sep-26 2025 | $0.140207 | $0.13741 | $0.141167 | $0.138482 | $10,104 | - |
| Sep-25 2025 | $0.139009 | $0.139009 | $0.152221 | $0.152221 | $10,846 | - |
| Sep-24 2025 | $0.152278 | $0.149513 | $0.154114 | $0.151578 | $6,261 | - |