Cap Mercado $2.49T
4.33%
Volume 24h $195.39B
-1.51%
BTC % 53.81%
0.22%
ETH % 9.72%
2.67%
Moedas
34.289
+2
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Freedom God Dao (FGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.088347 | $0.084448 | $0.088347 | $0.087308 | $2,171 | - |
| Feb-27 2026 | $0.087136 | $0.08696 | $0.08998 | $0.088992 | $386 | - |
| Feb-26 2026 | $0.089172 | $0.088297 | $0.089755 | $0.089755 | - | - |
| Feb-25 2026 | $0.090285 | $0.083413 | $0.090525 | $0.083413 | $1,921 | - |
| Feb-24 2026 | $0.083733 | $0.082768 | $0.085369 | $0.084704 | $991 | - |
| Feb-23 2026 | $0.084704 | $0.083983 | $0.087339 | $0.087339 | - | - |
| Feb-22 2026 | $0.087339 | $0.087262 | $0.089206 | $0.089009 | - | - |
| Feb-21 2026 | $0.089009 | $0.088996 | $0.090019 | $0.089087 | - | - |
| Feb-20 2026 | $0.089664 | $0.086523 | $0.089664 | $0.086523 | - | - |
| Feb-19 2026 | $0.086523 | $0.085878 | $0.087508 | $0.08665 | $529 | - |
| Feb-18 2026 | $0.08665 | $0.086474 | $0.089116 | $0.088856 | $48 | - |
| Feb-17 2026 | $0.088856 | $0.087643 | $0.089848 | $0.089446 | - | - |
| Feb-16 2026 | $0.089446 | $0.086946 | $0.089446 | $0.088331 | $951 | - |
| Feb-15 2026 | $0.087895 | $0.08751 | $0.091044 | $0.090098 | $924 | - |
| Feb-14 2026 | $0.090098 | $0.088249 | $0.090843 | $0.088249 | - | - |