Cap Mercado $4.03T
-2.63%
Volume 24h $364.73B
16.66%
BTC % 55.08%
-0.54%
ETH % 11.82%
-1.26%
Moedas
33.562
+12
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Freedom God Dao (FGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.167418 | $0.167418 | $0.175186 | $0.175016 | - | - |
| Oct-27 2025 | $0.174524 | $0.174068 | $0.180281 | $0.174068 | $151 | - |
| Oct-26 2025 | $0.174068 | $0.170537 | $0.174068 | $0.170537 | $88 | - |
| Oct-25 2025 | $0.17055 | $0.169317 | $0.17134 | $0.17046 | $156 | - |
| Oct-24 2025 | $0.17046 | $0.169159 | $0.174088 | $0.172193 | - | - |
| Oct-23 2025 | $0.171837 | $0.164849 | $0.173863 | $0.164849 | $2,499 | - |
| Oct-22 2025 | $0.163949 | $0.163336 | $0.165632 | $0.1634 | $210 | - |
| Oct-21 2025 | $0.165049 | $0.163782 | $0.170582 | $0.169243 | $144 | - |
| Oct-20 2025 | $0.168778 | $0.167887 | $0.174787 | $0.16933 | $774 | - |
| Oct-19 2025 | $0.171695 | $0.16503 | $0.173752 | $0.168254 | - | - |
| Oct-18 2025 | $0.168694 | $0.165639 | $0.173995 | $0.165639 | $943 | - |
| Oct-17 2025 | $0.166137 | $0.15952 | $0.178138 | $0.177782 | $420 | - |
| Oct-16 2025 | $0.178908 | $0.175515 | $0.184357 | $0.179705 | $1,136 | - |
| Oct-15 2025 | $0.178637 | $0.17841 | $0.188339 | $0.186318 | $1,312 | - |
| Oct-14 2025 | $0.186985 | $0.179166 | $0.200766 | $0.200766 | $1,606 | - |