Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Freedom God Dao (FGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.112889 | $0.105966 | $0.113291 | $0.106796 | $1,482 | - |
| Aug-19 2025 | $0.107963 | $0.106976 | $0.1105 | $0.1105 | - | - |
| Aug-18 2025 | $0.1105 | $0.10688 | $0.1105 | $0.110246 | $638 | - |
| Aug-17 2025 | $0.110246 | $0.108602 | $0.111536 | $0.108602 | - | - |
| Aug-16 2025 | $0.108245 | $0.106903 | $0.108245 | $0.107545 | $16 | - |
| Aug-15 2025 | $0.107545 | $0.105251 | $0.110256 | $0.108793 | $15 | - |
| Aug-14 2025 | $0.10846 | $0.107279 | $0.112111 | $0.109674 | $34 | - |
| Aug-13 2025 | $0.108851 | $0.10794 | $0.110462 | $0.10794 | - | - |
| Aug-12 2025 | $0.107908 | $0.103954 | $0.108212 | $0.103991 | $2,384 | - |
| Aug-11 2025 | $0.103991 | $0.103298 | $0.107236 | $0.104956 | - | - |
| Aug-10 2025 | $0.10438 | $0.103776 | $0.105669 | $0.103776 | - | - |
| Aug-09 2025 | $0.103776 | $0.10254 | $0.105715 | $0.10254 | $2,133 | - |
| Aug-08 2025 | $0.103023 | $0.101555 | $0.103023 | $0.101625 | - | - |
| Aug-07 2025 | $0.101637 | $0.098772 | $0.101637 | $0.099637 | $2,487 | - |
| Aug-06 2025 | $0.099637 | $0.096886 | $0.10009 | $0.096886 | - | - |