Cap Mercado $2.60T
-0.59%
Volume 24h $129.67B
15.91%
BTC % 51.87%
-0.17%
ETH % 15.19%
0.46%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FRED Energy (FRED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00098712 | $0.00090047 | $0.00098922 | $0.0009731 | - | - |
| Jul-26 2024 | $0.00090903 | $0.00089885 | $0.00098692 | $0.0009629 | - | - |
| Jul-25 2024 | $0.00089862 | $0.00089844 | $0.00098561 | $0.00098561 | - | - |
| Jul-24 2024 | $0.00098319 | $0.00091525 | $0.0009865 | $0.0009839 | - | - |
| Jul-23 2024 | $0.00091813 | $0.00089473 | $0.00098013 | $0.00089636 | - | - |
| Jul-22 2024 | $0.00096048 | $0.00089685 | $0.0009983 | $0.00096946 | - | - |
| Jul-21 2024 | $0.00096842 | $0.00090166 | $0.0009755 | $0.0009755 | - | - |
| Jul-20 2024 | $0.00091028 | $0.00090005 | $0.00097542 | $0.00091064 | - | - |
| Jul-19 2024 | $0.0009661 | $0.00089522 | $0.00097033 | $0.00089522 | - | - |
| Jul-18 2024 | $0.00089472 | $0.00089135 | $0.0009643 | $0.00089135 | - | - |
| Jul-17 2024 | $0.00088977 | $0.00088763 | $0.00096027 | $0.00096027 | - | - |
| Jul-16 2024 | $0.00096102 | $0.00087478 | $0.00096628 | $0.0009373 | - | - |
| Jul-15 2024 | $0.00087455 | $0.00084151 | $0.00093854 | $0.00090135 | - | - |
| Jul-14 2024 | $0.00084132 | $0.00082675 | $0.00090371 | $0.00089181 | - | - |
| Jul-13 2024 | $0.00083478 | $0.0008096 | $0.00089388 | $0.00086864 | - | - |