Cap Mercado $2.46T
0.29%
Volume 24h $94.98B
-40.92%
BTC % 52.78%
-0.09%
ETH % 13.03%
-0.15%
Moedas
28.918
+7
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00091924 | $0.00090099 | $0.00098981 | $0.00092175 | - | - |
Sep-27 2024 | $0.0009209 | $0.0008871 | $0.00099098 | $0.00097791 | - | - |
Sep-26 2024 | $0.00096103 | $0.00084263 | $0.00098034 | $0.00090258 | - | - |
Sep-25 2024 | $0.00088407 | $0.00084224 | $0.00096367 | $0.00084412 | - | - |
Sep-24 2024 | $0.0009672 | $0.00084241 | $0.0009672 | $0.00088642 | - | - |
Sep-23 2024 | $0.00084422 | $0.00084422 | $0.00096745 | $0.00088145 | - | - |
Sep-22 2024 | $0.00092074 | $0.00085861 | $0.00094987 | $0.00086206 | - | - |
Sep-21 2024 | $0.00088597 | $0.00085148 | $0.00094823 | $0.00086316 | - | - |
Sep-20 2024 | $0.0009183 | $0.00085101 | $0.00093636 | $0.0008743 | - | - |
Sep-19 2024 | $0.00093162 | $0.00086501 | $0.00094474 | $0.00089827 | - | - |
Sep-18 2024 | $0.00089812 | $0.00082646 | $0.0008986 | $0.00084226 | - | - |
Sep-17 2024 | $0.00089541 | $0.00081851 | $0.0009073 | $0.00081851 | - | - |
Sep-16 2024 | $0.00087731 | $0.00080948 | $0.00091629 | $0.0008546 | - | - |
Sep-15 2024 | $0.00088758 | $0.0008313 | $0.00091484 | $0.00090029 | - | - |
Sep-14 2024 | $0.00090024 | $0.0008242 | $0.00091361 | $0.0008489 | - | - |