Cap Mercado CHF2.27T -0.13%
Volume 24h CHF144.64B -6.26%
BTC % 50.81% 0.45%
ETH % 15.37% -0.13%
Moedas 26.848 +33
Trocas 885
Última atualização 1 minuto atrás
Frax FRAX

Preço Frax - FRAX por Mercado e Casa de Câmbio
Preço e Volume de Frax no mercado : Franco suíço CHF & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço CHF CHF Preço BTC Vol 24h
CHF CHF
Vol 24h
BTC
Trust
Score
Atualizada
ExMarkets ExMarkets
FRAX/USDT Frax Tether CHF1.3564 Ƀ0.00003734 CHF34,688 Ƀ0.96 High há 4m 5d
FRAX/USDT Frax Tether CHF0.833153 Ƀ0.00002293 CHF6 Ƀ0.00 Low há 4m 5d
Ramses V2 Ramses V2
FRAX/USDC Frax USD Coin CHF0.832436 Ƀ0.00002292 CHF7,700,082 Ƀ211.99 N/A há 4m 5d
Ramses V2 Ramses V2
FRAX/USDT Frax Tether CHF0.832678 Ƀ0.00002292 CHF1,546,242 Ƀ42.57 N/A há 4m 5d
Curve Finance Curve Finance
FRAX/USDC Frax USD Coin CHF0.831876 Ƀ0.00002290 CHF1,507,795 Ƀ41.51 N/A há 4m 5d
Uniswap V3 Uniswap V3
FRAX/USDC Frax USD Coin CHF0.831770 Ƀ0.00002289 CHF198,607 Ƀ5.47 N/A há 4m 5d
Uniswap V3 Uniswap V3
FRAX/USDT Frax Tether CHF0.832655 Ƀ0.00002292 CHF149,662 Ƀ4.12 N/A há 4m 5d
Curve Finance Curve Finance
FRAX/USDT Frax Tether CHF0.831997 Ƀ0.00002290 CHF79,467 Ƀ2.19 N/A há 4m 5d
Uniswap V3 Uniswap V3
DAI/FRAX Dai Frax CHF0.835337 Ƀ0.00002299 CHF63,158 Ƀ1.74 N/A há 4m 5d
Velodrome Finance V2 Velodrome Finance V2
FRAX/USDC Frax USD Coin CHF0.830436 Ƀ0.00002287 CHF46,784 Ƀ1.29 N/A há 4m 5d
Uniswap V3 Uniswap V3
FRAX/FRXETH Frax Frax Ether CHF0.834641 Ƀ0.00002297 CHF19,815 Ƀ0.55 N/A há 4m 5d
Uniswap V2 Uniswap V2
FRAX/FXS Frax Frax Share CHF0.829551 Ƀ0.00002284 CHF15,214 Ƀ0.42 N/A há 4m 5d
Uniswap V3 Uniswap V3
FPIS/FRAX Frax Price Index Share Frax CHF1.1060 Ƀ0.00003104 CHF9,854 Ƀ0.28 N/A há 4m 6d
Velodrome Finance V2 Velodrome Finance V2
FRAX/OP Frax Optimism CHF0.835774 Ƀ0.00002302 CHF5,926 Ƀ0.16 N/A há 4m 5d
Curve Finance Curve Finance
FRAX/USDP Frax Paxos Standard CHF0.832235 Ƀ0.00002291 CHF2,225 Ƀ0.06 N/A há 4m 5d
Uniswap V3 Uniswap V3
FPI/FRAX Frax Price Index Frax CHF0.913486 Ƀ0.00002553 CHF1,572 Ƀ0.04 N/A há 4m 6d
Uniswap V3 (Optimism) Uniswap V3 (Optimism)
FRAX/USDT Frax Tether CHF0.830686 Ƀ0.00002287 CHF1,334 Ƀ0.04 N/A há 4m 5d
Curve Finance Curve Finance
FRAX/3CRV Frax LP 3pool Curve CHF0.830971 Ƀ0.00002287 CHF643 Ƀ0.02 N/A há 4m 5d
Velodrome Finance Velodrome Finance
FRAX/USDC Frax USD Coin CHF0.831053 Ƀ0.00002289 CHF557 Ƀ0.02 N/A há 4m 5d
SushiSwap SushiSwap
FRAX/SUSHI Frax Sushi CHF0.826927 Ƀ0.00002308 CHF479 Ƀ0.01 N/A há 4m 1sem
Uniswap V3 Uniswap V3
FRAX/AGEUR Frax agEUR CHF0.833414 Ƀ0.00002294 CHF365 Ƀ0.01 N/A há 4m 5d
Uniswap V2 Uniswap V2
FRAX/WETH Frax WETH CHF0.806611 Ƀ0.00002220 CHF327 Ƀ0.01 N/A há 4m 5d
Uniswap V3 Uniswap V3
FRAX/STKAAVE Frax Staked Aave CHF0.855738 Ƀ0.00002393 CHF252 Ƀ0.01 N/A há 4m 5d
Uniswap V2 Uniswap V2
FRAX/USDC Frax USD Coin CHF0.826830 Ƀ0.00002329 CHF165 Ƀ0.00 N/A há 4m 6d
Uniswap V3 Uniswap V3
FRAX/USDP Frax Paxos Standard CHF0.833769 Ƀ0.00002295 CHF108 Ƀ0.00 N/A há 4m 5d
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91201 CHF.

Preço e Volume de Frax em 21 Mercados e Casas de Câmbio - 63 Pairs

Exchange & Mercados: Curve Finance, Curve Finance (Polygon Network), ExMarkets, Fraxswap, Kyberswap (Ethereum), Kyberswap (Polygon Network), PancakeSwap V2, Poloniex Poloniex, Quickswap V3, Ramses V2, Solidly, StellaSwap, SushiSwap, Trader Joe, Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Optimism), Velodrome Finance, Velodrome Finance V2, ZigZag