Cap Mercado ¥385.45T -4.89%
Volume 24h ¥26.12T 13.03%
BTC % 50.57% -0.11%
ETH % 15.35% 0.39%
Moedas 26.830 +51
Trocas 885
Última atualização 30 Segundos atrás
Frax FRAX

Preço Frax - FRAX por Mercado e Casa de Câmbio
Preço e Volume de Frax no mercado : Iene ¥ & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço JPY ¥ Preço BTC Vol 24h
JPY ¥
Vol 24h
BTC
Trust
Score
Atualizada
ExMarkets ExMarkets
FRAX/USDT Frax Tether ¥39,500.81 Ƀ0.00003734 ¥1,010,153,335 Ƀ0.96 High há 4m 4d
FRAX/USDT Frax Tether ¥24,262.61 Ƀ0.00002293 ¥172,738 Ƀ0.00 Low há 4m 4d
Ramses V2 Ramses V2
FRAX/USDC Frax USD Coin ¥24,241.73 Ƀ0.00002292 ¥224,237,358,004 Ƀ211.99 N/A há 4m 4d
Ramses V2 Ramses V2
FRAX/USDT Frax Tether ¥24,248.77 Ƀ0.00002292 ¥45,028,756,953 Ƀ42.57 N/A há 4m 4d
Curve Finance Curve Finance
FRAX/USDC Frax USD Coin ¥24,225.42 Ƀ0.00002290 ¥43,909,123,144 Ƀ41.51 N/A há 4m 4d
Uniswap V3 Uniswap V3
FRAX/USDC Frax USD Coin ¥24,222.32 Ƀ0.00002289 ¥5,783,708,110 Ƀ5.47 N/A há 4m 4d
Uniswap V3 Uniswap V3
FRAX/USDT Frax Tether ¥24,248.11 Ƀ0.00002292 ¥4,358,357,773 Ƀ4.12 N/A há 4m 4d
Curve Finance Curve Finance
FRAX/USDT Frax Tether ¥24,228.93 Ƀ0.00002290 ¥2,314,188,150 Ƀ2.19 N/A há 4m 4d
Uniswap V3 Uniswap V3
DAI/FRAX Dai Frax ¥24,326.20 Ƀ0.00002299 ¥1,839,257,267 Ƀ1.74 N/A há 4m 4d
Velodrome Finance V2 Velodrome Finance V2
FRAX/USDC Frax USD Coin ¥24,183.47 Ƀ0.00002287 ¥1,362,427,639 Ƀ1.29 N/A há 4m 4d
Uniswap V3 Uniswap V3
FRAX/FRXETH Frax Frax Ether ¥24,305.94 Ƀ0.00002297 ¥577,039,677 Ƀ0.55 N/A há 4m 4d
Uniswap V2 Uniswap V2
FRAX/FXS Frax Frax Share ¥24,157.72 Ƀ0.00002284 ¥443,052,131 Ƀ0.42 N/A há 4m 4d
Uniswap V3 Uniswap V3
FPIS/FRAX Frax Price Index Share Frax ¥32,208.46 Ƀ0.00003104 ¥286,970,020 Ƀ0.28 N/A há 4m 5d
Velodrome Finance V2 Velodrome Finance V2
FRAX/OP Frax Optimism ¥24,338.93 Ƀ0.00002302 ¥172,569,461 Ƀ0.16 N/A há 4m 4d
Curve Finance Curve Finance
FRAX/USDP Frax Paxos Standard ¥24,235.87 Ƀ0.00002291 ¥64,806,116 Ƀ0.06 N/A há 4m 4d
Uniswap V3 Uniswap V3
FPI/FRAX Frax Price Index Frax ¥26,602.03 Ƀ0.00002553 ¥45,781,533 Ƀ0.04 N/A há 4m 6d
Uniswap V3 (Optimism) Uniswap V3 (Optimism)
FRAX/USDT Frax Tether ¥24,190.76 Ƀ0.00002287 ¥38,860,130 Ƀ0.04 N/A há 4m 4d
Curve Finance Curve Finance
FRAX/3CRV Frax LP 3pool Curve ¥24,199.06 Ƀ0.00002287 ¥18,724,422 Ƀ0.02 N/A há 4m 4d
Velodrome Finance Velodrome Finance
FRAX/USDC Frax USD Coin ¥24,201.45 Ƀ0.00002289 ¥16,216,242 Ƀ0.02 N/A há 4m 4d
SushiSwap SushiSwap
FRAX/SUSHI Frax Sushi ¥24,081.30 Ƀ0.00002308 ¥13,961,115 Ƀ0.01 N/A há 4m 6d
Uniswap V3 Uniswap V3
FRAX/AGEUR Frax agEUR ¥24,270.20 Ƀ0.00002294 ¥10,623,017 Ƀ0.01 N/A há 4m 4d
Uniswap V2 Uniswap V2
FRAX/WETH Frax WETH ¥23,489.67 Ƀ0.00002220 ¥9,519,068 Ƀ0.01 N/A há 4m 4d
Uniswap V3 Uniswap V3
FRAX/STKAAVE Frax Staked Aave ¥24,920.32 Ƀ0.00002393 ¥7,332,984 Ƀ0.01 N/A há 4m 4d
Uniswap V2 Uniswap V2
FRAX/USDC Frax USD Coin ¥24,078.46 Ƀ0.00002329 ¥4,808,469 Ƀ0.00 N/A há 4m 5d
Uniswap V3 Uniswap V3
FRAX/USDP Frax Paxos Standard ¥24,280.53 Ƀ0.00002295 ¥3,142,755 Ƀ0.00 N/A há 4m 4d
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 155.63451 JPY.

Preço e Volume de Frax em 21 Mercados e Casas de Câmbio - 63 Pairs

Exchange & Mercados: Curve Finance, Curve Finance (Polygon Network), ExMarkets, Fraxswap, Kyberswap (Ethereum), Kyberswap (Polygon Network), PancakeSwap V2, Poloniex Poloniex, Quickswap V3, Ramses V2, Solidly, StellaSwap, SushiSwap, Trader Joe, Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Optimism), Velodrome Finance, Velodrome Finance V2, ZigZag