Cap Mercado $4.01T
1.26%
Volume 24h $284.55B
-10.83%
BTC % 55.19%
-0.36%
ETH % 11.81%
0.59%
Moedas
33.516
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Frax Staked Ether (SFRXETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $4,352.38 | $4,233.98 | $4,392.06 | $4,233.98 | - | $386,980,255 |
| Oct-22 2025 | $4,233.98 | $4,233.91 | $4,431.33 | $4,431.33 | - | $376,452,685 |
| Oct-21 2025 | $4,431.33 | $4,354.35 | $4,512.65 | $4,498.89 | $75,759 | $393,999,470 |
| Oct-20 2025 | $4,498.89 | $4,453.49 | $4,597.34 | $4,497.16 | - | $400,006,843 |
| Oct-19 2025 | $4,497.16 | $4,372.65 | $4,497.16 | $4,378.24 | - | $399,852,924 |
| Oct-18 2025 | $4,378.24 | $4,345.86 | $4,408.32 | $4,346.56 | - | $389,279,120 |
| Oct-17 2025 | $4,347.13 | $4,198.02 | $4,422.46 | $4,365.14 | $32,297 | $386,512,902 |
| Oct-16 2025 | $4,365.14 | $4,365.14 | $4,568.10 | $4,502.51 | $99,811 | $388,114,249 |
| Oct-15 2025 | $4,474.48 | $4,474.48 | $4,694.01 | $4,634.48 | $132,643 | $397,836,044 |
| Oct-14 2025 | $4,626.70 | $4,490.17 | $4,797.62 | $4,797.62 | $26,129 | $411,370,750 |
| Oct-13 2025 | $4,799.67 | $4,633.72 | $4,799.85 | $4,678.70 | - | $426,749,150 |
| Oct-12 2025 | $4,632.48 | $4,194.18 | $4,632.48 | $4,208.99 | $75,094 | $411,884,373 |
| Oct-11 2025 | $4,222.96 | $3,905.21 | $4,334.99 | $3,905.21 | - | $375,473,278 |
| Oct-10 2025 | $3,905.21 | $3,905.21 | $4,952.32 | $4,905.41 | - | $347,220,808 |
| Oct-09 2025 | $4,905.41 | $4,899.73 | $5,122.11 | $5,122.11 | - | $436,151,428 |