Cap Mercado $3.93T
-2.55%
Volume 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Moedas
32.426
+15
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Frax Staked Ether (SFRXETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $3,393.77 | $3,326.78 | $3,432.03 | $3,326.78 | $1,377 | $305,629,814 |
| Jul-13 2025 | $3,326.83 | $3,315.59 | $3,327.43 | $3,315.59 | $823 | $301,259,173 |
| Jul-12 2025 | $3,321.62 | $3,321.62 | $3,387.37 | $3,387.31 | - | $300,877,263 |
| Jul-11 2025 | $3,387.31 | $3,223.56 | $3,389.02 | $3,223.56 | - | $306,789,818 |
| Jul-10 2025 | $3,223.56 | $3,121.23 | $3,223.56 | $3,126.11 | - | $291,998,557 |
| Jul-09 2025 | $3,126.14 | $2,944.10 | $3,126.14 | $2,945.53 | $328,358 | $285,224,003 |
| Jul-08 2025 | $2,946.68 | $2,853.10 | $2,946.68 | $2,861.62 | $262,065 | $270,042,970 |
| Jul-07 2025 | $2,861.62 | $2,861.62 | $2,906.84 | $2,906.84 | - | $263,325,666 |
| Jul-06 2025 | $2,906.83 | $2,825.04 | $2,919.16 | $2,829.27 | $89,597 | $267,512,774 |
| Jul-05 2025 | $2,828.66 | $2,820.27 | $2,849.76 | $2,849.08 | $14,069 | $259,865,001 |
| Jul-04 2025 | $2,856.03 | $2,845.35 | $2,916.63 | $2,916.63 | $10,696 | $262,394,195 |
| Jul-03 2025 | $2,908.72 | $2,898.48 | $2,916.47 | $2,898.67 | - | $267,252,129 |
| Jul-02 2025 | $2,755.99 | $2,737.28 | $2,914.15 | $2,737.38 | $266 | $253,300,505 |
| Jul-01 2025 | $2,737.38 | $2,719.66 | $2,761.50 | $2,761.50 | $36,507 | $251,626,572 |
| Jun-30 2025 | $2,761.50 | $2,754.18 | $2,830.09 | $2,830.09 | - | $251,507,718 |