Cap Mercado $3.56T
1.4%
Volume 24h $266.83B
0.55%
BTC % 59.33%
-0.27%
ETH % 8.72%
4.47%
Moedas
31.880
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Frax Staked Ether (SFRXETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $2,788.61 | $2,673.18 | $2,788.61 | $2,691.54 | - | $251,383,959 |
| May-18 2025 | $2,690.49 | $2,682.79 | $2,822.74 | $2,774.53 | $7,508 | $239,428,588 |
| May-17 2025 | $2,774.52 | $2,758.13 | $2,863.53 | $2,863.53 | $3,115 | $247,152,566 |
| May-16 2025 | $2,863.43 | $2,858.69 | $2,904.36 | $2,873.46 | $562,920 | $254,941,820 |
| May-15 2025 | $2,869.54 | $2,832.69 | $2,910.17 | $2,910.17 | $732 | $256,214,717 |
| May-14 2025 | $2,906.29 | $2,906.29 | $3,008.52 | $2,993.20 | $183,469 | $257,301,864 |
| May-13 2025 | $2,994.88 | $2,744.32 | $3,002.56 | $2,793.88 | $452,426 | $265,020,621 |
| May-12 2025 | $2,793.13 | $2,790.86 | $2,843.88 | $2,818.36 | $10,345 | $247,838,698 |
| May-11 2025 | $2,818.24 | $2,787.27 | $2,821.76 | $2,811.02 | $3,590 | $250,170,781 |
| May-10 2025 | $2,795.52 | $2,611.94 | $2,802.44 | $2,625.73 | $197,622 | $246,941,917 |
| May-09 2025 | $2,621.34 | $2,438.19 | $2,690.20 | $2,438.19 | $89,211 | $230,635,506 |
| May-08 2025 | $2,438.31 | $2,020.58 | $2,438.31 | $2,020.58 | $251,227 | $214,380,689 |
| May-07 2025 | $2,021.46 | $2,016.29 | $2,047.55 | $2,034.89 | $56,239 | $178,182,012 |
| May-06 2025 | $1,988.37 | $1,975.64 | $2,029.83 | $2,029.83 | $10,522 | $175,133,696 |
| May-05 2025 | $2,029.84 | $2,015.66 | $2,058.56 | $2,058.56 | $68 | $178,830,251 |