Cap Mercado $3.49T
-6.53%
Volume 24h $534.45B
35.51%
BTC % 55.1%
-0.27%
ETH % 11.03%
-2.9%
Moedas
33.667
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frax Staked Ether (SFRXETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $3,430.26 | $3,430.26 | $3,690.74 | $3,633.75 | $0 | $304,992,150 |
| Nov-12 2025 | $3,645.05 | $3,641.06 | $3,811.23 | $3,738.17 | - | $324,090,248 |
| Nov-11 2025 | $3,738.17 | $3,738.17 | $3,939.53 | $3,881.09 | - | $332,369,618 |
| Nov-10 2025 | $3,881.09 | $3,858.69 | $3,971.53 | $3,935.34 | $324 | $345,076,695 |
| Nov-09 2025 | $3,935.34 | $3,705.23 | $3,940.78 | $3,782.10 | - | $349,899,987 |
| Nov-08 2025 | $3,756.41 | $3,611.37 | $3,756.41 | $3,638.10 | - | $333,990,825 |
| Nov-07 2025 | $3,638.10 | $3,453.04 | $3,638.10 | $3,501.23 | - | $323,472,182 |
| Nov-06 2025 | $3,501.23 | $3,501.23 | $3,859.43 | $3,859.43 | - | $311,302,763 |
| Nov-05 2025 | $3,859.43 | $3,709.86 | $4,473.63 | $4,473.63 | - | $343,151,107 |
| Nov-04 2025 | $4,473.63 | $4,473.63 | $4,473.63 | $4,473.63 | - | $397,760,221 |
| Nov-03 2025 | $4,473.63 | $4,473.63 | $4,473.63 | $4,473.63 | - | $397,760,221 |
| Nov-02 2025 | $4,473.63 | $4,473.63 | $4,473.63 | $4,473.63 | - | $397,760,221 |
| Nov-01 2025 | $4,473.63 | $4,473.63 | $4,473.63 | $4,473.63 | - | $397,760,221 |
| Oct-31 2025 | $4,473.63 | $4,473.63 | $4,473.63 | $4,473.63 | - | $397,760,221 |
| Oct-30 2025 | $4,473.63 | $4,473.63 | $4,473.63 | $4,473.63 | - | $397,760,221 |