Cap Mercado $2.61T
2.98%
Volume 24h $242.05B
42.52%
BTC % 54.26%
0.75%
ETH % 9.97%
1.8%
Moedas
34.402
+39
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Frax Staked Ether (SFRXETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $2,464.93 | $2,421.68 | $2,464.93 | $2,421.68 | - | $219,162,529 |
| Mar-22 2026 | $2,421.68 | $2,409.06 | $2,421.68 | $2,418.55 | - | $215,316,954 |
| Mar-21 2026 | $2,439.56 | $2,439.56 | $2,439.56 | $2,439.56 | - | $216,906,866 |
| Mar-20 2026 | $2,439.56 | $2,439.56 | $2,528.23 | $2,528.23 | - | $216,906,866 |
| Mar-19 2026 | $2,528.23 | $2,528.23 | $2,528.23 | $2,528.23 | - | $224,791,266 |
| Mar-18 2026 | $2,533.16 | $2,533.16 | $2,691.63 | $2,691.63 | - | $225,229,161 |
| Mar-17 2026 | $2,691.63 | $2,575.07 | $2,691.63 | $2,575.07 | - | $239,318,982 |
| Mar-16 2026 | $2,575.07 | $2,424.48 | $2,575.07 | $2,424.48 | - | $228,955,607 |
| Mar-15 2026 | $2,424.48 | $2,424.48 | $2,424.48 | $2,424.48 | - | $215,566,072 |
| Mar-14 2026 | $2,424.48 | $2,424.48 | $2,424.48 | $2,424.48 | - | $215,566,072 |
| Mar-13 2026 | $2,424.48 | $2,331.36 | $2,454.64 | $2,331.36 | - | $215,566,072 |
| Mar-12 2026 | $2,331.36 | $2,331.36 | $2,381.24 | $2,381.24 | - | $207,286,895 |
| Mar-11 2026 | $2,381.24 | $2,217.24 | $2,381.24 | $2,217.24 | - | $211,721,720 |
| Mar-10 2026 | $2,217.24 | $2,217.24 | $2,217.24 | $2,217.24 | - | $197,139,824 |
| Mar-09 2026 | $2,217.24 | $2,217.24 | $2,256.53 | $2,256.53 | - | $197,139,824 |