Cap Mercado $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Moedas
33.114
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Frax Staked Ether (SFRXETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $4,903.20 | $4,827.71 | $4,935.84 | $4,833.93 | $1,093,024 | $435,954,397 |
| Sep-09 2025 | $4,833.91 | $4,833.91 | $4,899.50 | $4,837.44 | $39,450 | $429,793,896 |
| Sep-08 2025 | $4,833.83 | $4,826.00 | $4,855.99 | $4,826.00 | $35 | $429,786,934 |
| Sep-07 2025 | $4,826.00 | $4,818.15 | $4,838.90 | $4,820.37 | - | $429,090,707 |
| Sep-06 2025 | $4,820.37 | $4,820.37 | $4,857.84 | $4,857.67 | - | $428,589,841 |
| Sep-05 2025 | $4,857.67 | $4,820.94 | $4,990.52 | $4,838.50 | - | $431,906,620 |
| Sep-04 2025 | $4,841.26 | $4,835.31 | $5,020.17 | $5,020.17 | $40,706 | $430,447,335 |
| Sep-03 2025 | $5,025.30 | $4,846.34 | $5,025.30 | $4,874.02 | $113,020 | $446,810,575 |
| Sep-02 2025 | $4,874.02 | $4,874.02 | $4,954.83 | $4,910.10 | $40,948 | $433,360,646 |
| Sep-01 2025 | $4,910.09 | $4,910.02 | $4,995.25 | $4,988.37 | - | $436,567,669 |
| Aug-31 2025 | $4,988.81 | $4,914.38 | $5,030.34 | $4,914.38 | $219,293 | $443,566,638 |
| Aug-30 2025 | $4,879.77 | $4,827.64 | $4,948.55 | $4,920.41 | - | $433,871,312 |
| Aug-29 2025 | $4,920.41 | $4,842.27 | $5,053.21 | $5,046.03 | - | $437,485,052 |
| Aug-28 2025 | $5,045.04 | $5,030.35 | $5,166.65 | $5,093.98 | $9,311 | $448,566,106 |
| Aug-27 2025 | $5,133.84 | $5,120.86 | $5,206.45 | $5,159.84 | $57,480 | $456,461,603 |