Cap Mercado $3.36T
-0.44%
Volume 24h $288.75B
-9.44%
BTC % 54.88%
-0.1%
ETH % 11.27%
0.79%
Moedas
33.760
+3
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Frax Staked Ether (SFRXETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-28 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-27 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-26 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-25 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-24 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-23 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-22 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-21 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-20 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-19 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-18 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-17 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-16 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-15 2025 | $3,444.64 | $3,399.99 | $3,444.64 | $3,438.11 | - | $306,270,490 |