Cap Mercado $2.53T
-2.55%
Volume 24h $208.26B
-8.95%
BTC % 54.41%
-0.16%
ETH % 9.7%
-2.16%
Moedas
34.203
+1
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Frax Staked Ether (SFRXETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $2,399.30 | $2,378.16 | $2,429.48 | $2,387.49 | $2,463 | $213,327,669 |
| Feb-07 2026 | $2,387.49 | $2,321.25 | $2,392.04 | $2,360.65 | $622 | $212,277,827 |
| Feb-06 2026 | $2,360.45 | $2,139.14 | $2,364.89 | $2,152.84 | - | $209,873,637 |
| Feb-05 2026 | $2,146.74 | $2,124.21 | $2,451.17 | $2,443.04 | $9,992 | $190,871,650 |
| Feb-04 2026 | $2,442.94 | $2,385.59 | $2,610.64 | $2,610.64 | - | $217,207,736 |
| Feb-03 2026 | $2,632.09 | $2,551.75 | $2,683.58 | $2,678.57 | - | $234,024,960 |
| Feb-02 2026 | $2,678.57 | $2,537.62 | $2,678.81 | $2,639.70 | - | $238,157,790 |
| Feb-01 2026 | $2,641.74 | $2,638.18 | $2,790.87 | $2,773.04 | $5,020 | $234,883,226 |
| Jan-31 2026 | $2,768.43 | $2,752.59 | $3,120.00 | $3,120.00 | $612 | $246,147,824 |
| Jan-30 2026 | $3,120.00 | $3,120.00 | $3,364.22 | $3,364.22 | - | $277,406,061 |
| Jan-29 2026 | $3,364.22 | $3,364.22 | $3,442.69 | $3,442.69 | - | $299,120,930 |
| Jan-28 2026 | $3,442.10 | $3,415.14 | $3,442.10 | $3,415.14 | $1,373 | $306,044,811 |
| Jan-27 2026 | $3,415.14 | $3,284.17 | $3,415.14 | $3,284.17 | - | $303,648,292 |
| Jan-26 2026 | $3,284.17 | $3,284.17 | $3,317.10 | $3,317.10 | - | $292,003,262 |
| Jan-25 2026 | $3,317.10 | $3,317.10 | $3,377.87 | $3,377.87 | - | $294,931,261 |