Cap Mercado $2.21T
2.45%
Volume 24h $127.92B
-10.5%
BTC % 52.62%
1.15%
ETH % 14.12%
-0.49%
Moedas
28.486
+11
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Frax Staked Ether (SFRXETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $2,858.49 | $2,858.49 | $2,906.96 | $2,906.96 | $709,430 | $414,924,160 |
| Aug-14 2024 | $2,911.27 | $2,893.98 | $3,005.30 | $2,959.13 | $1,552,782 | $422,927,166 |
| Aug-13 2024 | $2,966.43 | $2,872.08 | $2,972.02 | $2,972.02 | $1,689,677 | $424,226,200 |
| Aug-12 2024 | $2,964.17 | $2,770.25 | $2,964.17 | $2,791.86 | $701,061 | $431,705,872 |
| Aug-11 2024 | $2,790.93 | $2,790.93 | $2,932.60 | $2,848.74 | $622,293 | $406,129,779 |
| Aug-10 2024 | $2,849.14 | $2,845.59 | $2,874.47 | $2,845.59 | $130,347 | $414,668,351 |
| Aug-09 2024 | $2,848.29 | $2,847.32 | $2,947.19 | $2,918.45 | $532,497 | $412,870,161 |
| Aug-08 2024 | $2,876.78 | $2,561.68 | $2,876.78 | $2,561.68 | $576,833 | $415,653,054 |
| Aug-07 2024 | $2,561.49 | $2,561.40 | $2,754.16 | $2,681.47 | $1,592,437 | $370,316,022 |
| Aug-06 2024 | $2,725.39 | $2,624.18 | $2,741.97 | $2,624.18 | $1,132,249 | $392,628,608 |
| Aug-05 2024 | $2,623.05 | $2,445.48 | $2,933.27 | $2,933.27 | $14,773,364 | $378,140,746 |
| Aug-04 2024 | $2,987.43 | $2,933.70 | $3,183.37 | $3,172.04 | $2,327,028 | $434,676,983 |
| Aug-03 2024 | $3,169.89 | $3,152.90 | $3,264.24 | $3,260.55 | $2,623,299 | $465,599,667 |
| Aug-02 2024 | $3,264.10 | $3,264.10 | $3,454.51 | $3,409.12 | $3,693,779 | $480,648,559 |
| Aug-01 2024 | $3,378.91 | $3,377.75 | $3,573.10 | $3,573.10 | $889,925 | $497,926,802 |