Cap Mercado $2.16T
-0.12%
Volume 24h $151.74B
25.49%
BTC % 52.94%
0.11%
ETH % 13.62%
-0.22%
Moedas
28.684
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frax Staked Ether (SFRXETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $2,685.62 | $2,674.47 | $2,777.34 | $2,769.17 | $398,123 | $383,191,243 |
| Sep-02 2024 | $2,743.18 | $2,670.09 | $2,757.76 | $2,680.44 | $6,475,403 | $391,651,940 |
| Sep-01 2024 | $2,680.14 | $2,680.14 | $2,757.18 | $2,757.18 | $255,153 | $386,224,508 |
| Aug-31 2024 | $2,758.03 | $2,749.11 | $2,764.90 | $2,751.89 | $165,544 | $399,678,576 |
| Aug-30 2024 | $2,751.85 | $2,694.17 | $2,775.68 | $2,775.64 | $726,772 | $399,034,135 |
| Aug-29 2024 | $2,776.13 | $2,767.15 | $2,790.69 | $2,768.22 | $474,150 | $404,281,034 |
| Aug-28 2024 | $2,762.48 | $2,668.19 | $2,831.05 | $2,697.83 | $717,935 | $402,622,417 |
| Aug-27 2024 | $2,690.25 | $2,690.25 | $2,946.73 | $2,941.51 | $1,434,737 | $391,208,138 |
| Aug-26 2024 | $2,944.99 | $2,944.99 | $3,028.69 | $3,028.36 | $201,465 | $431,900,901 |
| Aug-25 2024 | $3,036.39 | $3,013.60 | $3,048.92 | $3,045.35 | $1,054,203 | $445,432,111 |
| Aug-24 2024 | $3,041.62 | $3,013.16 | $3,074.67 | $3,032.62 | $844,876 | $448,044,982 |
| Aug-23 2024 | $3,033.81 | $2,874.86 | $3,040.46 | $2,874.86 | $6,942,304 | $443,844,934 |
| Aug-22 2024 | $2,874.84 | $2,831.95 | $2,890.54 | $2,831.95 | $667,689 | $423,629,759 |
| Aug-21 2024 | $2,827.21 | $2,818.44 | $2,851.51 | $2,834.73 | $515,597 | $416,609,301 |
| Aug-20 2024 | $2,833.41 | $2,823.38 | $2,935.95 | $2,849.06 | $281,537 | $416,991,317 |