Cap Mercado $2.58T
-0.55%
Volume 24h $163.14B
24.83%
BTC % 51.42%
-0.85%
ETH % 15.53%
2.25%
Moedas
28.287
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frax Staked Ether (SFRXETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $3,565.91 | $3,521.79 | $3,571.33 | $3,551.34 | $545,311 | $528,577,771 |
| Jul-27 2024 | $3,550.78 | $3,550.70 | $3,589.93 | $3,559.50 | $634,727 | $526,492,061 |
| Jul-26 2024 | $3,559.54 | $3,462.61 | $3,559.91 | $3,462.61 | $1,155,745 | $527,766,744 |
| Jul-25 2024 | $3,441.87 | $3,391.55 | $3,705.38 | $3,705.38 | $1,133,731 | $510,738,412 |
| Jul-24 2024 | $3,720.01 | $3,720.01 | $3,794.42 | $3,794.42 | $1,430,376 | $553,231,142 |
| Jul-23 2024 | $3,804.55 | $3,770.78 | $3,820.75 | $3,770.78 | $387,324 | $565,956,160 |
| Jul-22 2024 | $3,770.78 | $3,770.78 | $3,818.30 | $3,814.09 | $490,515 | $561,145,941 |
| Jul-21 2024 | $3,814.09 | $3,806.59 | $3,833.68 | $3,813.19 | $2,085,790 | $568,804,490 |
| Jul-20 2024 | $3,813.19 | $3,805.62 | $3,823.00 | $3,819.33 | $1,009,468 | $569,547,881 |
| Jul-19 2024 | $3,814.17 | $3,721.19 | $3,814.17 | $3,735.55 | $757,605 | $570,534,200 |
| Jul-18 2024 | $3,734.96 | $3,719.56 | $3,772.29 | $3,722.08 | $1,760,001 | $558,100,686 |
| Jul-17 2024 | $3,727.28 | $3,727.28 | $3,810.32 | $3,768.11 | $309,107 | $556,809,078 |
| Jul-16 2024 | $3,768.11 | $3,711.92 | $3,796.95 | $3,790.45 | $1,885,542 | $562,622,459 |
| Jul-15 2024 | $3,798.43 | $3,542.48 | $3,798.43 | $3,542.48 | $2,303,142 | $568,790,353 |
| Jul-14 2024 | $3,549.42 | $3,446.24 | $3,549.42 | $3,446.24 | $302,800 | $530,672,982 |