Cap Mercado $2.03T
-10.21%
Volume 24h $483.18B
71.32%
BTC % 51.98%
0.13%
ETH % 14.2%
-6.69%
Moedas
28.383
+10
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de FRAKT Token (FRKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.104596 | $0.104596 | $0.104596 | $0.104596 | - | $494,459 |
| Jul-01 2024 | $0.104596 | $0.104596 | $0.104596 | $0.104596 | - | $494,459 |
| Jun-30 2024 | $0.104596 | $0.104596 | $0.104596 | $0.104596 | - | $494,459 |
| Jun-29 2024 | $0.104596 | $0.104596 | $0.104596 | $0.104596 | - | $494,459 |
| Jun-28 2024 | $0.104596 | $0.104596 | $0.104596 | $0.104596 | - | $494,459 |
| Jun-27 2024 | $0.104596 | $0.104596 | $0.104596 | $0.104596 | - | $494,459 |
| Jun-26 2024 | $0.104596 | $0.104596 | $0.104596 | $0.104596 | - | $494,459 |
| Jun-25 2024 | $0.104596 | $0.101619 | $0.104596 | $0.101737 | - | $494,459 |
| Jun-24 2024 | $0.101164 | $0.097245 | $0.101164 | $0.099751 | $278 | $478,233 |
| Jun-23 2024 | $0.100043 | $0.100043 | $0.103259 | $0.10267 | $76 | $472,936 |
| Jun-22 2024 | $0.102973 | $0.102628 | $0.104053 | $0.103415 | $42 | $486,784 |
| Jun-21 2024 | $0.103415 | $0.100176 | $0.103415 | $0.10255 | $235 | $488,876 |
| Jun-20 2024 | $0.102737 | $0.102354 | $0.106059 | $0.104197 | $273 | $485,670 |
| Jun-19 2024 | $0.104197 | $0.104197 | $0.110291 | $0.10818 | $240 | $492,573 |
| Jun-18 2024 | $0.10818 | $0.105158 | $0.111911 | $0.111911 | $410 | $511,402 |