Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Fragmetric (FRAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.043508 | $0.041941 | $0.044599 | $0.044599 | $9,208,267 | - |
| Aug-17 2025 | $0.04473 | $0.043007 | $0.044939 | $0.043393 | $5,182,557 | - |
| Aug-16 2025 | $0.043247 | $0.042631 | $0.043853 | $0.043455 | $6,076,773 | - |
| Aug-15 2025 | $0.042844 | $0.041862 | $0.043343 | $0.042415 | $8,755,274 | - |
| Aug-14 2025 | $0.04226 | $0.041846 | $0.044969 | $0.04423 | $11,939,732 | - |
| Aug-13 2025 | $0.044165 | $0.043055 | $0.044844 | $0.044445 | $11,159,000 | - |
| Aug-12 2025 | $0.044264 | $0.040948 | $0.044598 | $0.043024 | $9,259,489 | - |
| Aug-11 2025 | $0.042566 | $0.041956 | $0.045279 | $0.041956 | $7,918,077 | - |
| Aug-10 2025 | $0.042071 | $0.041072 | $0.043923 | $0.04314 | $7,008,526 | - |
| Aug-09 2025 | $0.042482 | $0.040686 | $0.042544 | $0.040923 | $5,204,590 | - |
| Aug-08 2025 | $0.040936 | $0.03989 | $0.042967 | $0.042967 | $8,986,999 | - |
| Aug-07 2025 | $0.043253 | $0.041352 | $0.043253 | $0.04202 | $7,839,952 | - |
| Aug-06 2025 | $0.042083 | $0.041549 | $0.044105 | $0.043056 | $9,676,313 | - |
| Aug-05 2025 | $0.042797 | $0.042162 | $0.046517 | $0.044995 | $8,205,885 | - |
| Aug-04 2025 | $0.044802 | $0.042322 | $0.045627 | $0.045522 | $9,945,374 | - |