Cap Mercado $3.37T
-0.99%
Volume 24h $246.31B
-26.15%
BTC % 54.73%
0%
ETH % 11.38%
0.43%
Moedas
33.760
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fragmetric (FRAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0024656 | $0.00241728 | $0.00261361 | $0.00261361 | $341,848 | $452,843 |
| Dec-03 2025 | $0.00250828 | $0.00232121 | $0.00269561 | $0.00269561 | $818,345 | $460,681 |
| Dec-02 2025 | $0.00253568 | $0.00207895 | $0.0031048 | $0.00207998 | $1,016,013 | $465,713 |
| Dec-01 2025 | $0.00208565 | $0.00170343 | $0.00296139 | $0.00260917 | $751,444 | $383,059 |
| Nov-30 2025 | $0.0026302 | $0.00247242 | $0.00284205 | $0.00284205 | $454,475 | $483,073 |
| Nov-29 2025 | $0.00274859 | $0.00274859 | $0.00295502 | $0.00283967 | $300,275 | $504,819 |
| Nov-28 2025 | $0.00287773 | $0.00283109 | $0.0030035 | $0.00294473 | $328,376 | $528,536 |
| Nov-27 2025 | $0.00294987 | $0.00283299 | $0.00322268 | $0.00318755 | $517,487 | $541,786 |
| Nov-26 2025 | $0.00313794 | $0.00288685 | $0.00423571 | $0.00345363 | $1,016,149 | $562,945 |
| Nov-25 2025 | $0.00342734 | $0.00293376 | $0.00451227 | $0.00448281 | $1,569,755 | $614,864 |
| Nov-24 2025 | $0.00449151 | $0.00449151 | $0.00537061 | $0.00534812 | $2,903,012 | $805,776 |
| Nov-23 2025 | $0.00538995 | $0.00488775 | $0.00548684 | $0.00488775 | $2,463,382 | $966,957 |
| Nov-22 2025 | $0.00489644 | $0.00489644 | $0.00534801 | $0.00534801 | $1,841,510 | $878,421 |
| Nov-21 2025 | $0.00529995 | $0.00529995 | $0.00637347 | $0.00637347 | $5,574,621 | $950,810 |
| Nov-20 2025 | $0.00655386 | $0.00641361 | $0.00769989 | $0.00641361 | $3,115,455 | $1,175,763 |