Cap Mercado $3.95T
-0.54%
Volume 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fragmetric (FRAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.056295 | $0.055744 | $0.062 | $0.059023 | $23,180,237 | - |
| Jul-13 2025 | $0.058617 | $0.057093 | $0.060577 | $0.058589 | $19,790,070 | - |
| Jul-12 2025 | $0.058935 | $0.058525 | $0.066091 | $0.06296 | $73,567,144 | - |
| Jul-11 2025 | $0.062386 | $0.061017 | $0.066128 | $0.061186 | $38,688,664 | - |
| Jul-10 2025 | $0.060657 | $0.05696 | $0.064148 | $0.061567 | $25,869,087 | - |
| Jul-09 2025 | $0.061915 | $0.059536 | $0.066987 | $0.066987 | $23,901,600 | - |
| Jul-08 2025 | $0.068205 | $0.055071 | $0.07708 | $0.055309 | $55,008,238 | - |
| Jul-07 2025 | $0.055556 | $0.055185 | $0.063232 | $0.063232 | $40,971,323 | - |