Cap Mercado $2.39T
0.12%
Volume 24h $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fragmetric (FRAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00147833 | $0.00147499 | $0.00149427 | $0.00148987 | $94,385 | $270,461 |
| Feb-22 2026 | $0.00149283 | $0.00148382 | $0.00149283 | $0.00148576 | $94,880 | $273,113 |
| Feb-21 2026 | $0.00148533 | $0.00148181 | $0.00148785 | $0.00148181 | $93,401 | $271,740 |
| Feb-20 2026 | $0.00148188 | $0.00147791 | $0.00149361 | $0.00148282 | $99,560 | $271,111 |
| Feb-19 2026 | $0.00147633 | $0.0014758 | $0.0015256 | $0.0015256 | $92,961 | $270,094 |
| Feb-18 2026 | $0.00152551 | $0.00152551 | $0.00155957 | $0.0015583 | $141,764 | $279,092 |
| Feb-17 2026 | $0.00155791 | $0.00155572 | $0.00156476 | $0.00156357 | $146,525 | $285,020 |
| Feb-16 2026 | $0.00156238 | $0.00155951 | $0.00156533 | $0.00155951 | $147,888 | $285,838 |
| Feb-15 2026 | $0.00155667 | $0.00150682 | $0.00155895 | $0.00150682 | $152,342 | $284,793 |
| Feb-14 2026 | $0.00150714 | $0.00145819 | $0.0015072 | $0.00146015 | $149,790 | $275,731 |
| Feb-13 2026 | $0.0014599 | $0.00136284 | $0.00147995 | $0.00141321 | $152,115 | $267,089 |
| Feb-12 2026 | $0.00141347 | $0.00141341 | $0.00142066 | $0.00142047 | $143,226 | $258,594 |
| Feb-11 2026 | $0.00142053 | $0.00141982 | $0.00157435 | $0.00157435 | $143,819 | $259,887 |
| Feb-10 2026 | $0.0015747 | $0.0015747 | $0.00159723 | $0.00159723 | $148,709 | $288,093 |
| Feb-09 2026 | $0.00159638 | $0.00157484 | $0.00160317 | $0.00160197 | $180,426 | $292,059 |