Cap Mercado $4.22T
1.74%
Volume 24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fragmetric (FRAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.040351 | $0.039567 | $0.0414 | $0.040137 | $7,538,488 | - |
| Sep-08 2025 | $0.040108 | $0.039985 | $0.040557 | $0.040429 | $6,148,324 | - |
| Sep-07 2025 | $0.040384 | $0.040384 | $0.040544 | $0.04052 | $3,758,286 | - |
| Sep-06 2025 | $0.040484 | $0.039939 | $0.040678 | $0.040001 | $4,122,731 | - |
| Sep-05 2025 | $0.040218 | $0.039905 | $0.040471 | $0.040091 | $8,360,953 | - |
| Sep-04 2025 | $0.040377 | $0.039934 | $0.041057 | $0.041057 | $6,815,815 | - |
| Sep-03 2025 | $0.040871 | $0.040129 | $0.04109 | $0.040971 | $6,721,520 | - |
| Sep-02 2025 | $0.040918 | $0.040085 | $0.041675 | $0.040416 | $8,989,752 | - |
| Sep-01 2025 | $0.040247 | $0.039377 | $0.041172 | $0.040986 | $8,682,471 | - |
| Aug-31 2025 | $0.040911 | $0.0406 | $0.04264 | $0.042251 | $7,716,332 | - |
| Aug-30 2025 | $0.04202 | $0.041262 | $0.04252 | $0.042095 | $7,185,806 | - |
| Aug-29 2025 | $0.042041 | $0.041162 | $0.044011 | $0.04393 | $10,727,121 | - |
| Aug-28 2025 | $0.044138 | $0.043084 | $0.044914 | $0.043148 | $7,887,806 | - |
| Aug-27 2025 | $0.043258 | $0.042339 | $0.044334 | $0.042763 | $9,393,759 | - |
| Aug-26 2025 | $0.042631 | $0.041014 | $0.042631 | $0.041628 | $9,043,868 | - |