Cap Mercado $2.58T
3.53%
Volume 24h $153.88B
40.38%
BTC % 54.22%
0.81%
ETH % 10.08%
1.88%
Moedas
34.460
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fragmetric (FRAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00182347 | $0.00181194 | $0.00183376 | $0.00182498 | $103,826 | $333,603 |
| Apr-04 2026 | $0.00182361 | $0.00181534 | $0.0018334 | $0.00182075 | $103,660 | $333,628 |
| Apr-03 2026 | $0.00181286 | $0.00178507 | $0.00182925 | $0.00178728 | $104,240 | $331,662 |
| Apr-02 2026 | $0.00178729 | $0.00178203 | $0.00198822 | $0.00198822 | $116,267 | $326,983 |
| Apr-01 2026 | $0.0019882 | $0.00197494 | $0.00203187 | $0.00197494 | $106,686 | $389,007 |
| Mar-31 2026 | $0.00197397 | $0.00196279 | $0.00200686 | $0.00199088 | $105,158 | $361,136 |
| Mar-30 2026 | $0.00199395 | $0.00195465 | $0.0020046 | $0.00195952 | $106,574 | $364,792 |
| Mar-29 2026 | $0.0019325 | $0.0019325 | $0.00200708 | $0.00199388 | $105,254 | $353,550 |
| Mar-28 2026 | $0.00201811 | $0.00201016 | $0.00201831 | $0.00201136 | $104,983 | $369,211 |
| Mar-27 2026 | $0.00201049 | $0.00200757 | $0.00207144 | $0.00207144 | $107,588 | $367,818 |
| Mar-26 2026 | $0.00207024 | $0.00206524 | $0.00216774 | $0.0021675 | $110,922 | $378,749 |
| Mar-25 2026 | $0.00216674 | $0.00214054 | $0.00218176 | $0.00214083 | $109,218 | $396,404 |
| Mar-24 2026 | $0.00214076 | $0.00214063 | $0.00215926 | $0.00215914 | $105,924 | $391,650 |
| Mar-23 2026 | $0.00215981 | $0.00204939 | $0.00216019 | $0.00205473 | $111,814 | $395,136 |
| Mar-22 2026 | $0.00203421 | $0.00203334 | $0.00212872 | $0.00212872 | $111,870 | $372,157 |