Cap Mercado $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fractal (FCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00077727 | $0.00077727 | $0.00077727 | $0.00077727 | - | $12,899 |
| Sep-08 2025 | $0.00077727 | $0.00077727 | $0.00077727 | $0.00077727 | - | $12,899 |
| Sep-07 2025 | $0.00077727 | $0.00077727 | $0.0007871 | $0.0007871 | - | $12,899 |
| Sep-06 2025 | $0.0007871 | $0.0007871 | $0.00087872 | $0.00087872 | - | $13,062 |
| Sep-05 2025 | $0.00087872 | $0.00087872 | $0.00087872 | $0.00087872 | - | $14,583 |
| Sep-04 2025 | $0.00087872 | $0.00087872 | $0.00098124 | $0.00098124 | - | $14,583 |
| Sep-03 2025 | $0.00098124 | $0.00098124 | $0.00110981 | $0.00110981 | - | $16,284 |
| Sep-02 2025 | $0.00110981 | $0.00110981 | $0.00110981 | $0.00110981 | - | $18,418 |
| Sep-01 2025 | $0.00110981 | $0.00110981 | $0.00110981 | $0.00110981 | - | $18,418 |
| Aug-31 2025 | $0.00110981 | $0.00110981 | $0.00110981 | $0.00110981 | - | $18,418 |
| Aug-30 2025 | $0.00110981 | $0.00110981 | $0.00115204 | $0.00115204 | - | $18,418 |
| Aug-29 2025 | $0.00115204 | $0.00115204 | $0.00117151 | $0.00117151 | - | $19,119 |
| Aug-28 2025 | $0.00117151 | $0.00117151 | $0.00117151 | $0.00117151 | - | $19,442 |
| Aug-27 2025 | $0.00117151 | $0.0011206 | $0.00117151 | $0.0011206 | - | $19,442 |
| Aug-26 2025 | $0.0011206 | $0.0011206 | $0.00117969 | $0.00117969 | - | $18,597 |