Cap Mercado $3.62T
2.06%
Volume 24h $216.46B
6.68%
BTC % 60.16%
-0.83%
ETH % 9.06%
3.75%
Moedas
32.368
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fractal (FCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00025473 | $0.00017797 | $0.00025724 | $0.00017797 | - | $4,227 |
| Jul-07 2025 | $0.00017797 | $0.00017797 | $0.00189291 | $0.00189291 | - | $2,953 |
| Jul-06 2025 | $0.00189291 | $0.00189291 | $0.00189291 | $0.00189291 | - | $31,413 |
| Jul-05 2025 | $0.00189291 | $0.00189291 | $0.00217316 | $0.00217316 | - | $31,413 |
| Jul-04 2025 | $0.00217316 | $0.00217316 | $0.00217316 | $0.00217316 | - | $36,064 |
| Jul-03 2025 | $0.00217316 | $0.00204153 | $0.00217316 | $0.00204153 | - | $36,064 |
| Jul-02 2025 | $0.00204153 | $0.00204153 | $0.00216211 | $0.00216211 | - | $33,880 |
| Jul-01 2025 | $0.00216211 | $0.00216211 | $0.00216211 | $0.00216211 | - | $35,881 |
| Jun-30 2025 | $0.00216211 | $0.00216211 | $0.00216211 | $0.00216211 | - | $35,881 |
| Jun-29 2025 | $0.00216211 | $0.00216211 | $0.00216211 | $0.00216211 | - | $35,881 |
| Jun-28 2025 | $0.00216211 | $0.00216211 | $0.00216211 | $0.00216211 | - | $35,881 |
| Jun-27 2025 | $0.00216211 | $0.00216211 | $0.00216211 | $0.00216211 | - | $35,881 |
| Jun-26 2025 | $0.00216211 | $0.00214017 | $0.00216211 | $0.00214017 | - | $35,881 |
| Jun-25 2025 | $0.00214017 | $0.00214017 | $0.00214017 | $0.00214017 | - | $35,517 |
| Jun-24 2025 | $0.00214017 | $0.00214017 | $0.00214017 | $0.00214017 | - | $35,517 |