Cap Mercado $3.55T 2.75%
Volume 24h $226.65B 15.96%
BTC % 59.55% -0.5%
ETH % 8.89% 2.02%
Moedas 32.018 +20
Trocas 885
Última atualização 1 minuto atrás
Foxsy AI FOXSY

Preços históricos de Foxsy AI (FOXSY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-02 2025 $0.018281 $0.017989 $0.018613 $0.018561 $755,246 $12,087,703
Jun-01 2025 $0.018571 $0.017815 $0.018573 $0.018334 $725,528 $12,279,330
May-31 2025 $0.018417 $0.017807 $0.018424 $0.018133 $954,088 $12,177,696
May-30 2025 $0.01821 $0.01821 $0.020309 $0.020309 $1,107,238 $12,040,761
May-29 2025 $0.020358 $0.018811 $0.021 $0.018878 $1,078,150 $13,460,713
May-28 2025 $0.018865 $0.018797 $0.019491 $0.019413 $819,159 $12,474,109
May-27 2025 $0.019457 $0.019254 $0.020161 $0.020161 $973,321 $12,865,045
May-26 2025 $0.019469 $0.019346 $0.020248 $0.019556 $823,038 $12,872,850
May-25 2025 $0.019475 $0.018925 $0.019583 $0.019583 $823,280 $12,877,328
May-24 2025 $0.019491 $0.019491 $0.020276 $0.019842 $690,025 $12,887,507
May-23 2025 $0.02034 $0.02034 $0.022284 $0.021814 $982,287 $13,448,837
May-22 2025 $0.021753 $0.021296 $0.021926 $0.021514 $910,823 $14,383,443
May-21 2025 $0.021135 $0.020836 $0.021574 $0.021266 $992,105 $13,974,536
May-20 2025 $0.020946 $0.020719 $0.021987 $0.021631 $1,087,023 $8,451,108
May-19 2025 $0.021578 $0.020965 $0.022854 $0.022854 $1,259,146 $8,706,338

Análise histórica e de mercado do preço de Foxsy AI (FOXSY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 383 dias, a partir do dia 16-05-2024.