Cap Mercado $3.43T
-2.76%
Volume 24h $468.87B
12.18%
BTC % 54.84%
-1.13%
ETH % 10.91%
0.82%
Moedas
33.668
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Foxsy AI (FOXSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00326392 | $0.00319442 | $0.0035801 | $0.00348558 | $311,255 | $2,926,310 |
| Nov-12 2025 | $0.0034853 | $0.00348328 | $0.00369094 | $0.00350373 | $281,887 | $3,124,791 |
| Nov-11 2025 | $0.0035704 | $0.00351995 | $0.00388703 | $0.00383067 | $305,765 | $3,201,084 |
| Nov-10 2025 | $0.00387042 | $0.00352022 | $0.00403101 | $0.00352022 | $340,528 | $3,470,073 |
| Nov-09 2025 | $0.00338717 | $0.00269565 | $0.00338717 | $0.0027319 | $335,070 | $2,239,586 |
| Nov-08 2025 | $0.00274027 | $0.00266133 | $0.00281514 | $0.00279244 | $259,858 | $1,811,855 |
| Nov-07 2025 | $0.00277497 | $0.00250573 | $0.00281033 | $0.00265319 | $285,466 | $1,834,802 |
| Nov-06 2025 | $0.00265748 | $0.00265748 | $0.00297108 | $0.00297108 | $328,739 | $1,757,115 |
| Nov-05 2025 | $0.00298076 | $0.00276777 | $0.00298076 | $0.00281513 | $311,878 | $1,970,871 |
| Nov-04 2025 | $0.00284264 | $0.00280991 | $0.00309313 | $0.00301307 | $308,688 | $1,879,542 |
| Nov-03 2025 | $0.00299616 | $0.00296754 | $0.00326825 | $0.00326825 | $320,494 | $1,981,051 |
| Nov-02 2025 | $0.00322839 | $0.00317798 | $0.00325989 | $0.00321033 | $268,772 | $2,134,602 |
| Nov-01 2025 | $0.00320622 | $0.00316178 | $0.00333281 | $0.00326255 | $348,642 | $2,119,943 |
| Oct-31 2025 | $0.0032752 | $0.00322898 | $0.00333201 | $0.00324775 | $337,689 | $2,165,554 |
| Oct-30 2025 | $0.0032177 | $0.00318573 | $0.0034659 | $0.00344566 | $332,805 | $2,127,531 |