Cap Mercado $4.03T
0.96%
Volume 24h $169.06B
BTC % 55.15%
-0.16%
ETH % 11.84%
0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Foxsy AI (FOXSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00368688 | $0.00360944 | $0.00369974 | $0.00366911 | $304,221 | $2,437,753 |
| Oct-23 2025 | $0.00364069 | $0.00346695 | $0.0036788 | $0.00346695 | $313,942 | $2,407,215 |
| Oct-22 2025 | $0.00343558 | $0.00339401 | $0.00358715 | $0.0035726 | $284,426 | $2,271,594 |
| Oct-21 2025 | $0.00360221 | $0.00351005 | $0.00373664 | $0.00364575 | $291,024 | $2,381,767 |
| Oct-20 2025 | $0.00364159 | $0.00356911 | $0.00375758 | $0.00360358 | $183,416 | $2,407,807 |
| Oct-19 2025 | $0.00366634 | $0.00355567 | $0.00392877 | $0.00361038 | $185,964 | $2,424,171 |
| Oct-18 2025 | $0.00361773 | $0.00356778 | $0.00365058 | $0.00356778 | $153,195 | $2,392,030 |
| Oct-17 2025 | $0.00357774 | $0.00344403 | $0.00363687 | $0.003614 | $195,665 | $2,365,590 |
| Oct-16 2025 | $0.00357596 | $0.00357596 | $0.00379729 | $0.00372406 | $195,618 | $2,364,416 |
| Oct-15 2025 | $0.00371295 | $0.00368632 | $0.00387823 | $0.00381334 | $196,435 | $2,454,993 |
| Oct-14 2025 | $0.00382386 | $0.00356003 | $0.00382456 | $0.00380552 | $211,182 | $2,528,320 |
| Oct-13 2025 | $0.00379763 | $0.00345639 | $0.00380779 | $0.00347053 | $220,751 | $2,510,977 |
| Oct-12 2025 | $0.00347006 | $0.00307593 | $0.00348202 | $0.00310145 | $217,413 | $2,294,394 |
| Oct-11 2025 | $0.0031003 | $0.0027158 | $0.00343904 | $0.00343904 | $270,986 | $2,049,906 |
| Oct-10 2025 | $0.00321315 | $0.0032059 | $0.0044153 | $0.00433067 | $212,986 | $2,124,523 |