Cap Mercado $2.54T
-1.98%
Volume 24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
Moedas
29.358
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fortuna Sittard Fan Token (FOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.183124 | $0.183124 | $0.183124 | $0.183124 | - | $109,118 |
| Oct-15 2024 | $0.183124 | $0.183124 | $0.183124 | $0.183124 | - | $109,118 |
| Oct-14 2024 | $0.183124 | $0.183124 | $0.183124 | $0.183124 | - | $109,118 |
| Oct-13 2024 | $0.183124 | $0.183124 | $0.183124 | $0.183124 | - | $109,118 |
| Oct-12 2024 | $0.183124 | $0.183124 | $0.183124 | $0.183124 | - | $109,118 |
| Oct-11 2024 | $0.183124 | $0.183124 | $0.183124 | $0.183124 | - | $109,118 |
| Oct-10 2024 | $0.183124 | $0.183124 | $0.183124 | $0.183124 | - | $109,118 |
| Oct-09 2024 | $0.183124 | $0.169609 | $0.245065 | $0.169609 | - | $109,118 |
| Oct-08 2024 | $0.164831 | $0.164831 | $0.218245 | $0.17386 | $62 | $98,218 |
| Oct-07 2024 | $0.173322 | $0.151215 | $0.194938 | $0.159578 | $34 | $103,277 |
| Oct-06 2024 | $0.158635 | $0.156982 | $0.196895 | $0.193413 | $54 | $94,526 |
| Oct-05 2024 | $0.19116 | $0.187835 | $0.200452 | $0.192015 | $17 | $113,906 |
| Oct-04 2024 | $0.191254 | $0.186415 | $0.215946 | $0.200943 | $5 | $113,963 |
| Oct-03 2024 | $0.200904 | $0.170887 | $0.200932 | $0.186501 | $9 | $119,713 |
| Oct-02 2024 | $0.187349 | $0.184378 | $0.197609 | $0.188796 | $3 | $111,635 |