Cap Mercado $2.19T -1.58%
Volume 24h $148.18B 8.58%
BTC % 52.33% 0.44%
ETH % 14.21% -1.12%
Moedas 28.476 +11
Trocas 885
Última atualização 44 Segundos atrás
Fortuna Sittard Fan Token FOR

Preços históricos de Fortuna Sittard Fan Token (FOR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-14 2024 $0.263755 $0.239688 $0.263755 $0.255931 $9 $157,164
Aug-13 2024 $0.271033 $0.226816 $0.272126 $0.269504 $13 $161,500
Aug-12 2024 $0.267511 $0.219332 $0.272035 $0.255568 $18 $159,402
Aug-11 2024 $0.255629 $0.228079 $0.269737 $0.264542 $40 $152,321
Aug-10 2024 $0.278358 $0.219573 $0.278993 $0.239531 $26 $165,865
Aug-09 2024 $0.235738 $0.230395 $0.237305 $0.237305 $13 $140,469
Aug-08 2024 $0.237511 $0.210021 $0.237511 $0.218668 $10 $141,526
Aug-07 2024 $0.219401 $0.203089 $0.242029 $0.203089 $21 $130,734
Aug-06 2024 $0.204384 $0.192427 $0.239035 $0.192427 $616 $121,786
Aug-05 2024 $0.192046 $0.178195 $0.219346 $0.219346 $1,193 $114,434
Aug-04 2024 $0.222011 $0.207991 $0.231278 $0.224289 $1,234 $132,290
Aug-03 2024 $0.219904 $0.216105 $0.242042 $0.238327 $1,150 $131,034
Aug-02 2024 $0.23802 $0.229288 $0.247589 $0.240697 $788 $141,829
Aug-01 2024 $0.238417 $0.226546 $0.246675 $0.244673 $343 $142,065
Jul-31 2024 $0.246801 $0.239185 $0.257996 $0.24236 $320 $147,061

Análise histórica e de mercado do preço de Fortuna Sittard Fan Token (FOR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1100 dias, a partir do dia 12-08-2021.