Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fortress Lending (FTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00263461 | $0.00263461 | $0.00263461 | $0.00263461 | - | - |
| Jul-02 2024 | $0.00263461 | $0.00263461 | $0.00263461 | $0.00263461 | - | - |
| Jul-01 2024 | $0.00263461 | $0.00263461 | $0.00263461 | $0.00263461 | - | - |
| Jun-30 2024 | $0.00263461 | $0.00263461 | $0.00263461 | $0.00263461 | - | - |
| Jun-29 2024 | $0.00263461 | $0.00263461 | $0.00263461 | $0.00263461 | - | - |
| Jun-28 2024 | $0.00263461 | $0.00263461 | $0.00263461 | $0.00263461 | - | - |
| Jun-27 2024 | $0.00263461 | $0.00263461 | $0.00263461 | $0.00263461 | - | - |
| Jun-26 2024 | $0.00263461 | $0.00263461 | $0.00263461 | $0.00263461 | - | - |
| Jun-25 2024 | $0.00263461 | $0.00260705 | $0.00264409 | $0.00260705 | - | - |
| Jun-24 2024 | $0.0025982 | $0.00256869 | $0.00266255 | $0.00265829 | - | - |
| Jun-23 2024 | $0.00266854 | $0.00266854 | $0.00272288 | $0.00271475 | - | - |
| Jun-22 2024 | $0.00271049 | $0.0026837 | $0.00271049 | $0.00269387 | - | - |
| Jun-21 2024 | $0.00269556 | $0.00267938 | $0.00270416 | $0.00270416 | - | - |
| Jun-20 2024 | $0.00271012 | $0.00271012 | $0.0027846 | $0.00275288 | - | - |
| Jun-19 2024 | $0.00275746 | $0.00270572 | $0.00277561 | $0.00270572 | - | - |