Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00021889 | $0.00021889 | $0.0002199 | $0.00021979 | $1 | $17,458 |
Aug-19 2025 | $0.00021979 | $0.00021979 | $0.00021979 | $0.00021979 | - | $17,529 |
Aug-18 2025 | $0.00021979 | $0.00021956 | $0.00021979 | $0.00021956 | - | $17,529 |
Aug-17 2025 | $0.00021956 | $0.00021956 | $0.00024359 | $0.00024329 | - | $17,511 |
Aug-16 2025 | $0.00024329 | $0.00024329 | $0.00024329 | $0.00024329 | - | $19,403 |
Aug-15 2025 | $0.00024329 | $0.00024269 | $0.00024329 | $0.00024269 | - | $19,403 |
Aug-14 2025 | $0.00024269 | $0.00024269 | $0.00024269 | $0.00024269 | - | $19,355 |
Aug-13 2025 | $0.00024269 | $0.00024117 | $0.00024269 | $0.00024117 | - | $19,355 |
Aug-12 2025 | $0.00024117 | $0.00024116 | $0.00024142 | $0.00024116 | $0 | $19,235 |
Aug-11 2025 | $0.00024116 | $0.00024116 | $0.00024116 | $0.00024116 | - | $19,234 |
Aug-10 2025 | $0.00024116 | $0.00024116 | $0.00024116 | $0.00024116 | - | $19,234 |
Aug-09 2025 | $0.00024116 | $0.00024104 | $0.00024303 | $0.00024303 | - | $19,234 |
Aug-08 2025 | $0.00024303 | $0.00024283 | $0.00024303 | $0.00024283 | - | $19,383 |
Aug-07 2025 | $0.00024276 | $0.00024265 | $0.00024276 | $0.00024265 | - | $19,361 |
Aug-06 2025 | $0.00024265 | $0.00024237 | $0.00024265 | $0.00024237 | - | $19,352 |