Cap Mercado $3.51T
1.01%
Volume 24h $215.46B
-7.55%
BTC % 61.13%
0.55%
ETH % 8.57%
0.7%
Moedas
32.238
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Forky (FORKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00001269 | $0.00001247 | $0.00001271 | $0.00001247 | $23 | - |
| Jun-23 2025 | $0.00001247 | $0.00001186 | $0.00001251 | $0.00001186 | - | - |
| Jun-22 2025 | $0.0000117 | $0.00001135 | $0.00001184 | $0.00001175 | - | - |
| Jun-21 2025 | $0.00001175 | $0.00001175 | $0.00001214 | $0.00001209 | - | - |
| Jun-20 2025 | $0.00001209 | $0.00001209 | $0.00001253 | $0.00001246 | $148 | - |
| Jun-19 2025 | $0.00001246 | $0.00001237 | $0.00001255 | $0.00001253 | $33 | - |
| Jun-18 2025 | $0.00001253 | $0.000012 | $0.00001283 | $0.000012 | $114 | - |
| Jun-17 2025 | $0.00001208 | $0.00001199 | $0.00001296 | $0.00001287 | $86 | - |
| Jun-16 2025 | $0.00001299 | $0.00001278 | $0.00001311 | $0.00001278 | $47 | - |
| Jun-15 2025 | $0.00001278 | $0.00001274 | $0.0000129 | $0.00001274 | - | - |
| Jun-14 2025 | $0.00001274 | $0.00001266 | $0.00001296 | $0.00001296 | - | - |
| Jun-13 2025 | $0.00001293 | $0.00001236 | $0.00001293 | $0.00001252 | $185 | - |
| Jun-12 2025 | $0.00001264 | $0.00001221 | $0.00001286 | $0.00001244 | - | - |
| Jun-11 2025 | $0.00001237 | $0.00001237 | $0.00001258 | $0.00001249 | $94 | - |
| Jun-10 2025 | $0.00001245 | $0.00001217 | $0.00001245 | $0.00001235 | $97 | - |