Cap Mercado $3.28T
-0.52%
Volume 24h $307.15B
-0.41%
BTC % 54.85%
0.56%
ETH % 11.31%
-3.18%
Moedas
33.806
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Forky (FORKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00002519 | $0.00002461 | $0.00002546 | $0.00002546 | $22 | - |
| Dec-10 2025 | $0.00002546 | $0.00002546 | $0.00002566 | $0.00002557 | - | - |
| Dec-09 2025 | $0.00002557 | $0.00002534 | $0.00002651 | $0.00002558 | - | - |
| Dec-08 2025 | $0.00002558 | $0.00002542 | $0.00002606 | $0.00002542 | - | - |
| Dec-07 2025 | $0.00002523 | $0.00002478 | $0.00002553 | $0.00002544 | $42 | - |
| Dec-06 2025 | $0.00002552 | $0.00002513 | $0.00002556 | $0.00002528 | $33 | - |
| Dec-05 2025 | $0.00002528 | $0.0000251 | $0.00002581 | $0.00002563 | $31 | - |
| Dec-04 2025 | $0.00002563 | $0.00002563 | $0.00002626 | $0.00002579 | $3 | - |
| Dec-03 2025 | $0.00002579 | $0.00002515 | $0.00002595 | $0.00002515 | - | - |
| Dec-02 2025 | $0.00002515 | $0.00002344 | $0.00002517 | $0.00002344 | - | - |
| Dec-01 2025 | $0.00002344 | $0.00002332 | $0.00002572 | $0.00002572 | - | - |
| Nov-30 2025 | $0.00002572 | $0.00002507 | $0.00002572 | $0.0000253 | - | - |
| Nov-29 2025 | $0.0000253 | $0.00002516 | $0.00002557 | $0.00002557 | - | - |
| Nov-28 2025 | $0.00002557 | $0.00002534 | $0.00002606 | $0.00002573 | $40 | - |
| Nov-27 2025 | $0.00002579 | $0.00002565 | $0.00002587 | $0.00002577 | - | - |