Cap Mercado $4.48T
-1.79%
Volume 24h $487.53B
16.48%
BTC % 54.53%
0.53%
ETH % 12.06%
-2.65%
Moedas
33.364
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Forky (FORKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00002671 | $0.00002324 | $0.00002711 | $0.00002324 | $2,332 | - |
| Oct-06 2025 | $0.00002324 | $0.00002215 | $0.00002325 | $0.00002215 | - | - |
| Oct-05 2025 | $0.00002201 | $0.00002197 | $0.0000226 | $0.00002197 | - | - |
| Oct-04 2025 | $0.00002192 | $0.00002189 | $0.00002325 | $0.00002325 | $1,073 | - |
| Oct-03 2025 | $0.00002189 | $0.00001749 | $0.0000219 | $0.000018 | $2,003 | - |
| Oct-02 2025 | $0.00001791 | $0.00001561 | $0.00001847 | $0.00001561 | $1,140 | - |
| Oct-01 2025 | $0.00001561 | $0.00001505 | $0.00001571 | $0.00001505 | - | - |
| Sep-30 2025 | $0.00001505 | $0.00001493 | $0.0000155 | $0.0000155 | - | - |
| Sep-29 2025 | $0.00001523 | $0.00001504 | $0.00001541 | $0.00001504 | - | - |
| Sep-28 2025 | $0.00001502 | $0.00001463 | $0.00001502 | $0.00001472 | $41 | - |
| Sep-27 2025 | $0.00001472 | $0.0000146 | $0.00001486 | $0.0000146 | - | - |
| Sep-26 2025 | $0.0000146 | $0.00001422 | $0.00001511 | $0.00001432 | - | - |
| Sep-25 2025 | $0.00001432 | $0.00001432 | $0.00001554 | $0.00001554 | $174 | - |
| Sep-24 2025 | $0.00001553 | $0.00001504 | $0.00001553 | $0.00001504 | $287 | - |
| Sep-23 2025 | $0.00001504 | $0.0000138 | $0.00001505 | $0.0000138 | $398 | - |