Cap Mercado $2.58T
0.38%
Volume 24h $182.12B
-22.12%
BTC % 54%
-0.09%
ETH % 9.91%
0%
Moedas
34.359
+2
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Forky (FORKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000112 | $0.0000111 | $0.00001135 | $0.0000113 | $3 | - |
| Mar-18 2026 | $0.0000113 | $0.0000113 | $0.00001178 | $0.00001168 | - | - |
| Mar-17 2026 | $0.00001178 | $0.00001164 | $0.00001183 | $0.00001183 | - | - |
| Mar-16 2026 | $0.00001183 | $0.00001134 | $0.00001183 | $0.00001134 | $36 | - |
| Mar-15 2026 | $0.00001134 | $0.00001133 | $0.00001143 | $0.00001137 | - | - |
| Mar-14 2026 | $0.0000113 | $0.00001121 | $0.00001131 | $0.0000113 | - | - |
| Mar-13 2026 | $0.0000113 | $0.00001129 | $0.00001152 | $0.00001129 | $15 | - |
| Mar-12 2026 | $0.00001128 | $0.00001113 | $0.00001131 | $0.00001124 | - | - |
| Mar-11 2026 | $0.00001124 | $0.00001101 | $0.0000113 | $0.00001115 | $16 | - |
| Mar-10 2026 | $0.00001115 | $0.00001094 | $0.00001116 | $0.00001094 | - | - |
| Mar-09 2026 | $0.00001094 | $0.00001056 | $0.00001106 | $0.00001056 | $29 | - |
| Mar-08 2026 | $0.00001066 | $0.00001057 | $0.00001068 | $0.00001065 | - | - |
| Mar-07 2026 | $0.00001063 | $0.00001063 | $0.00001089 | $0.00001089 | $24 | - |
| Mar-06 2026 | $0.0000109 | $0.00001089 | $0.00001138 | $0.00001138 | - | - |
| Mar-05 2026 | $0.00001138 | $0.00001129 | $0.00001146 | $0.00001146 | - | - |