Cap Mercado $3.23T
-0.12%
Volume 24h $415.54B
19.43%
BTC % 54.48%
-0.42%
ETH % 10.8%
0.64%
Moedas
33.686
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Forky (FORKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00002508 | $0.00002432 | $0.00002619 | $0.00002619 | - | - |
| Nov-18 2025 | $0.00002619 | $0.00002506 | $0.00002619 | $0.00002526 | $16 | - |
| Nov-17 2025 | $0.00002525 | $0.00002525 | $0.00002666 | $0.00002612 | $137 | - |
| Nov-16 2025 | $0.00002612 | $0.00002612 | $0.00002692 | $0.0000266 | - | - |
| Nov-15 2025 | $0.0000266 | $0.00002615 | $0.00002664 | $0.00002615 | - | - |
| Nov-14 2025 | $0.00002615 | $0.00002615 | $0.00002793 | $0.00002793 | $453 | - |
| Nov-13 2025 | $0.00002721 | $0.00002721 | $0.00002893 | $0.00002847 | - | - |
| Nov-12 2025 | $0.00002847 | $0.00002814 | $0.00002908 | $0.00002863 | - | - |
| Nov-11 2025 | $0.00002886 | $0.0000287 | $0.00002984 | $0.00002957 | $13 | - |
| Nov-10 2025 | $0.00002957 | $0.00002949 | $0.00003045 | $0.00002997 | - | - |
| Nov-09 2025 | $0.00002997 | $0.00002925 | $0.00002997 | $0.00002969 | - | - |
| Nov-08 2025 | $0.00002969 | $0.00002926 | $0.00002975 | $0.00002954 | - | - |
| Nov-07 2025 | $0.00002975 | $0.00002448 | $0.00002975 | $0.00002448 | $1,282 | - |
| Nov-06 2025 | $0.00002448 | $0.0000239 | $0.00003048 | $0.00003026 | - | - |
| Nov-05 2025 | $0.00003026 | $0.00002689 | $0.00003062 | $0.00002784 | $660 | - |