Cap Mercado $2.73T
3.13%
Volume 24h $290.00B
-40.08%
BTC % 55.04%
-0.99%
ETH % 12.55%
3.58%
Moedas
29.437
+16
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Forever Burn (FBURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.100073 | $0.099978 | $0.100136 | $0.100048 | - | - |
| Nov-05 2024 | $0.100011 | $0.099928 | $0.100036 | $0.099979 | - | - |
| Nov-04 2024 | $0.099956 | $0.099903 | $0.099986 | $0.09996 | - | - |
| Nov-03 2024 | $0.09996 | $0.09994 | $0.099995 | $0.099977 | - | - |
| Nov-02 2024 | $0.099984 | $0.099945 | $0.100033 | $0.099945 | - | - |
| Nov-01 2024 | $0.099939 | $0.099853 | $0.100024 | $0.099853 | - | - |
| Oct-31 2024 | $0.099869 | $0.099865 | $0.100019 | $0.099963 | - | - |
| Oct-30 2024 | $0.099967 | $0.099952 | $0.100034 | $0.099968 | - | - |
| Oct-29 2024 | $0.099956 | $0.099903 | $0.099994 | $0.099944 | - | - |
| Oct-28 2024 | $0.09994 | $0.099841 | $0.099961 | $0.099874 | - | - |
| Oct-27 2024 | $0.099901 | $0.099859 | $0.099916 | $0.09988 | - | - |
| Oct-26 2024 | $0.099904 | $0.099829 | $0.099908 | $0.099836 | - | - |
| Oct-25 2024 | $0.099872 | $0.099756 | $0.099983 | $0.099937 | - | - |
| Oct-24 2024 | $0.099931 | $0.099879 | $0.099953 | $0.099889 | - | - |
| Oct-23 2024 | $0.09989 | $0.09986 | $0.099954 | $0.099953 | - | - |