Cap Mercado $2.23T
-0.22%
Volume 24h $136.04B
-20.77%
BTC % 52.57%
0.36%
ETH % 13.59%
-0.29%
Moedas
28.646
+24
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.100032 | $0.100006 | $0.100055 | $0.100046 | - | - |
Aug-28 2024 | $0.100013 | $0.100012 | $0.100074 | $0.100031 | - | - |
Aug-27 2024 | $0.100009 | $0.099978 | $0.10008 | $0.100017 | - | - |
Aug-26 2024 | $0.100031 | $0.100008 | $0.100057 | $0.100057 | - | - |
Aug-25 2024 | $0.100049 | $0.100037 | $0.100078 | $0.100038 | - | - |
Aug-24 2024 | $0.100034 | $0.100034 | $0.100088 | $0.100088 | - | - |
Aug-23 2024 | $0.100084 | $0.099992 | $0.100084 | $0.1 | - | - |
Aug-22 2024 | $0.100006 | $0.100006 | $0.100063 | $0.100017 | - | - |
Aug-21 2024 | $0.100023 | $0.100006 | $0.100077 | $0.100008 | - | - |
Aug-20 2024 | $0.100018 | $0.100007 | $0.100096 | $0.100036 | - | - |
Aug-19 2024 | $0.100033 | $0.100006 | $0.100086 | $0.100086 | - | - |
Aug-18 2024 | $0.100029 | $0.099995 | $0.10007 | $0.100021 | - | - |
Aug-17 2024 | $0.100009 | $0.100009 | $0.100071 | $0.100021 | - | - |
Aug-16 2024 | $0.100031 | $0.09999 | $0.100063 | $0.09999 | - | - |
Aug-15 2024 | $0.100021 | $0.099995 | $0.100071 | $0.100019 | - | - |