Cap Mercado $2.31T
1.95%
Volume 24h $124.58B
-29.51%
BTC % 53.27%
-0.13%
ETH % 12.63%
0.07%
Moedas
29.001
+14
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Forever Burn (FBURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.099998 | $0.099973 | $0.100011 | $0.100001 | - | - |
| Oct-03 2024 | $0.100064 | $0.099975 | $0.100064 | $0.099977 | - | - |
| Oct-02 2024 | $0.099972 | $0.099961 | $0.100079 | $0.099977 | - | - |
| Oct-01 2024 | $0.099977 | $0.099934 | $0.100054 | $0.099963 | - | - |
| Sep-30 2024 | $0.09999 | $0.09996 | $0.100036 | $0.100004 | - | - |
| Sep-29 2024 | $0.100027 | $0.100001 | $0.100034 | $0.100009 | - | - |
| Sep-28 2024 | $0.100016 | $0.100005 | $0.100042 | $0.100015 | - | - |
| Sep-27 2024 | $0.100039 | $0.100003 | $0.100062 | $0.100044 | - | - |
| Sep-26 2024 | $0.100016 | $0.09997 | $0.100029 | $0.099986 | - | - |
| Sep-25 2024 | $0.099979 | $0.099979 | $0.100012 | $0.100004 | - | - |
| Sep-24 2024 | $0.100005 | $0.099985 | $0.100009 | $0.100002 | - | - |
| Sep-23 2024 | $0.100057 | $0.099987 | $0.100057 | $0.100023 | - | - |
| Sep-22 2024 | $0.100025 | $0.100008 | $0.100063 | $0.100044 | - | - |
| Sep-21 2024 | $0.100015 | $0.099994 | $0.100069 | $0.099994 | - | - |
| Sep-20 2024 | $0.10001 | $0.099989 | $0.100061 | $0.100016 | - | - |