Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Forever Alone (ALONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001375 | $0.00001375 | $0.00001526 | $0.00001526 | - | - |
| Jun-21 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Jun-20 2025 | $0.00001526 | $0.00001485 | $0.00001526 | $0.00001485 | - | - |
| Jun-19 2025 | $0.00001485 | $0.00001485 | $0.00001513 | $0.00001513 | - | - |
| Jun-18 2025 | $0.00001513 | $0.00001513 | $0.00001606 | $0.00001606 | - | - |
| Jun-17 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Jun-16 2025 | $0.00001606 | $0.00001588 | $0.00001606 | $0.00001588 | - | - |
| Jun-15 2025 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Jun-14 2025 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Jun-13 2025 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Jun-12 2025 | $0.00001588 | $0.00001588 | $0.00001647 | $0.00001647 | - | - |
| Jun-11 2025 | $0.00001647 | $0.00001647 | $0.00001647 | $0.00001647 | - | - |
| Jun-10 2025 | $0.00001647 | $0.00001541 | $0.00001647 | $0.00001541 | - | - |
| Jun-09 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Jun-08 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |