Cap Mercado $3.84T
-3.41%
Volume 24h $274.29B
35.73%
BTC % 55.71%
0.66%
ETH % 11.62%
-1.8%
Moedas
33.589
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Forever Alone (ALONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Nov-01 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Oct-31 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Oct-30 2025 | $0.00001804 | $0.00001804 | $0.0000193 | $0.00001915 | - | - |
| Oct-29 2025 | $0.00001915 | $0.00001892 | $0.00001952 | $0.00001952 | - | - |
| Oct-28 2025 | $0.00001952 | $0.00001804 | $0.00001952 | $0.00001804 | - | - |
| Oct-27 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Oct-26 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Oct-25 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Oct-24 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Oct-23 2025 | $0.00001804 | $0.00001804 | $0.00001864 | $0.00001864 | - | - |
| Oct-22 2025 | $0.00001864 | $0.00001864 | $0.00002059 | $0.00002059 | - | - |
| Oct-21 2025 | $0.00002059 | $0.00002015 | $0.00002059 | $0.00002015 | - | - |
| Oct-20 2025 | $0.00002015 | $0.00001924 | $0.00002015 | $0.00001924 | - | - |
| Oct-19 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |