Cap Mercado $2.55T
0.5%
Volume 24h $169.12B
-29.91%
BTC % 54.12%
-0.46%
ETH % 9.48%
0.84%
Moedas
34.235
+4
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Forever Alone (ALONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000083211 | $0.0000083211 | $0.0000086191 | $0.0000086191 | - | - |
| Feb-14 2026 | $0.0000086191 | $0.0000083894 | $0.00000862 | $0.0000084453 | - | - |
| Feb-13 2026 | $0.0000084453 | $0.0000077301 | $0.0000091658 | $0.0000077301 | - | - |
| Feb-12 2026 | $0.0000077301 | $0.0000077301 | $0.0000083961 | $0.0000083961 | - | - |
| Feb-11 2026 | $0.0000083961 | $0.0000083961 | $0.0000083961 | $0.0000083961 | - | - |
| Feb-10 2026 | $0.0000083961 | $0.0000083961 | $0.0000083961 | $0.0000083961 | - | - |
| Feb-09 2026 | $0.0000083961 | $0.0000083961 | $0.0000085995 | $0.0000085995 | - | - |
| Feb-08 2026 | $0.0000085995 | $0.0000084958 | $0.0000093079 | $0.0000093079 | - | - |
| Feb-07 2026 | $0.0000093079 | $0.0000093079 | $0.0000093079 | $0.0000093079 | - | - |
| Feb-06 2026 | $0.0000093079 | $0.0000093079 | $0.0000093079 | $0.0000093079 | - | - |
| Feb-05 2026 | $0.0000093079 | $0.0000093079 | $0.0000093079 | $0.0000093079 | - | - |
| Feb-04 2026 | $0.0000093079 | $0.000009136 | $0.00001048 | $0.00001048 | - | - |
| Feb-03 2026 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
| Feb-02 2026 | $0.00001048 | $0.00001048 | $0.00001122 | $0.00001122 | - | - |
| Feb-01 2026 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |