Cap Mercado $4.47T
0.51%
Volume 24h $374.98B
-28.11%
BTC % 54.49%
0%
ETH % 11.99%
-0.75%
Moedas
33.369
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Forever Alone (ALONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
| Oct-07 2025 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
| Oct-06 2025 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
| Oct-05 2025 | $0.00002574 | $0.00002574 | $0.00002588 | $0.00002588 | - | - |
| Oct-04 2025 | $0.00002588 | $0.00002588 | $0.00002658 | $0.00002658 | - | - |
| Oct-03 2025 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | - | - |
| Oct-02 2025 | $0.00002658 | $0.00002353 | $0.00002658 | $0.00002353 | - | - |
| Oct-01 2025 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Sep-30 2025 | $0.00002394 | $0.00002343 | $0.00002394 | $0.0000235 | $7 | - |
| Sep-29 2025 | $0.0000235 | $0.00002301 | $0.00002362 | $0.00002301 | - | - |
| Sep-28 2025 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Sep-27 2025 | $0.00002301 | $0.00002279 | $0.00002311 | $0.00002279 | - | - |
| Sep-26 2025 | $0.00002279 | $0.00002279 | $0.00002375 | $0.00002375 | - | - |
| Sep-25 2025 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |
| Sep-24 2025 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |