Cap Mercado $3.23T
1.44%
Volume 24h $218.92B
-26.64%
BTC % 54.78%
-0.09%
ETH % 11.17%
1.79%
Moedas
34.126
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Forever Alone (ALONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00001373 | $0.0000127 | $0.00001373 | $0.00001336 | $7,239 | - |
| Jan-25 2026 | $0.00001336 | $0.00001334 | $0.00001341 | $0.00001341 | - | - |
| Jan-24 2026 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | - | - |
| Jan-23 2026 | $0.00001341 | $0.00001341 | $0.00001352 | $0.00001352 | - | - |
| Jan-22 2026 | $0.00001352 | $0.00001347 | $0.00001352 | $0.00001347 | - | - |
| Jan-21 2026 | $0.00001347 | $0.00001326 | $0.00001347 | $0.00001326 | - | - |
| Jan-20 2026 | $0.00001326 | $0.00001326 | $0.00001432 | $0.00001432 | $49 | - |
| Jan-19 2026 | $0.00001432 | $0.00001432 | $0.00001542 | $0.00001542 | - | - |
| Jan-18 2026 | $0.00001542 | $0.00001542 | $0.00001564 | $0.00001564 | - | - |
| Jan-17 2026 | $0.00001564 | $0.00001531 | $0.00001585 | $0.00001585 | $933 | - |
| Jan-16 2026 | $0.00001635 | $0.00001635 | $0.00002695 | $0.00002695 | - | - |
| Jan-15 2026 | $0.00002351 | $0.00001139 | $0.00002476 | $0.00001139 | $98,782 | - |
| Jan-14 2026 | $0.00001139 | $0.00001139 | $0.00001459 | $0.00001459 | - | - |
| Jan-13 2026 | $0.00001459 | $0.00001442 | $0.00001483 | $0.00001483 | - | - |
| Jan-12 2026 | $0.00001483 | $0.00001397 | $0.00001509 | $0.00001397 | - | - |