Cap Mercado $3.20T
3.15%
Volume 24h $237.20B
0.02%
BTC % 54.79%
0.52%
ETH % 10.7%
-0.18%
Moedas
33.691
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Forever Alone (ALONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Nov-21 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Nov-20 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Nov-19 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Nov-18 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Nov-17 2025 | $0.00001414 | $0.00001414 | $0.00001445 | $0.00001445 | - | - |
| Nov-16 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Nov-15 2025 | $0.00001445 | $0.00001445 | $0.00001478 | $0.00001478 | - | - |
| Nov-14 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Nov-13 2025 | $0.00001478 | $0.00001478 | $0.00001606 | $0.00001606 | - | - |
| Nov-12 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Nov-11 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Nov-10 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Nov-09 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Nov-08 2025 | $0.00001606 | $0.00001606 | $0.00001621 | $0.00001621 | - | - |