Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Forever Alone (ALONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002089 | $0.00002036 | $0.00002089 | $0.00002036 | - | - |
| Aug-19 2025 | $0.00002036 | $0.00002027 | $0.0000209 | $0.0000209 | - | - |
| Aug-18 2025 | $0.0000209 | $0.00002055 | $0.00002186 | $0.00002186 | - | - |
| Aug-17 2025 | $0.00002186 | $0.00002143 | $0.00002186 | $0.00002143 | - | - |
| Aug-16 2025 | $0.00002111 | $0.00002111 | $0.00002122 | $0.00002122 | - | - |
| Aug-15 2025 | $0.00002122 | $0.00002122 | $0.00002263 | $0.00002263 | - | - |
| Aug-14 2025 | $0.00002263 | $0.00002263 | $0.00002675 | $0.00002675 | - | - |
| Aug-13 2025 | $0.00002675 | $0.00002479 | $0.00002675 | $0.00002479 | - | - |
| Aug-12 2025 | $0.00002479 | $0.00002094 | $0.00002479 | $0.00002094 | $52 | - |
| Aug-11 2025 | $0.0000213 | $0.0000213 | $0.00002219 | $0.00002202 | - | - |
| Aug-10 2025 | $0.00002217 | $0.00002186 | $0.00002475 | $0.00002247 | - | - |
| Aug-09 2025 | $0.00002262 | $0.00002167 | $0.00002609 | $0.00002215 | - | - |
| Aug-08 2025 | $0.00002215 | $0.0000217 | $0.00002257 | $0.0000217 | - | - |
| Aug-07 2025 | $0.0000217 | $0.0000217 | $0.00002284 | $0.00002263 | - | - |
| Aug-06 2025 | $0.0000216 | $0.00001999 | $0.0000256 | $0.00002139 | $5,182 | - |