Cap Mercado $4.46T -0.86%
Volume 24h $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 1 minuto atrás
Forest Protocol FOREST

Preços históricos de Forest Protocol (FOREST), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.086957 $0.080459 $0.087197 $0.080459 $1,457,874 $7,043,544
Oct-02 2025 $0.080313 $0.070113 $0.080313 $0.070191 $1,123,170 $6,505,361
Oct-01 2025 $0.070163 $0.065209 $0.07288 $0.065209 $1,637,451 $5,683,281
Sep-30 2025 $0.065071 $0.064473 $0.070461 $0.070151 $3,662,789 $5,270,778
Sep-29 2025 $0.070342 $0.066339 $0.070342 $0.066339 $2,507,771 $5,697,738
Sep-28 2025 $0.066222 $0.062667 $0.066222 $0.062738 $2,331,663 $5,364,021
Sep-27 2025 $0.062935 $0.05844 $0.062935 $0.05851 $1,985,528 $5,097,805
Sep-26 2025 $0.058223 $0.056524 $0.058244 $0.056626 $1,558,604 $4,716,109
Sep-25 2025 $0.056408 $0.056408 $0.063265 $0.063222 $2,048,268 $4,569,080
Sep-24 2025 $0.061391 $0.056186 $0.061391 $0.056434 $2,038,922 $4,972,714
Sep-23 2025 $0.056459 $0.052038 $0.058726 $0.052922 $2,394,644 $4,573,238
Sep-22 2025 $0.052735 $0.048805 $0.053313 $0.053313 $1,546,105 $4,271,537
Sep-21 2025 $0.053398 $0.053004 $0.056391 $0.05403 $1,226,767 $4,325,299
Sep-20 2025 $0.054026 $0.050281 $0.054026 $0.050281 $992,844 $4,376,158
Sep-19 2025 $0.050132 $0.049248 $0.054481 $0.052369 $1,391,932 $4,060,726

Análise histórica e de mercado do preço de Forest Protocol (FOREST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 33 dias, a partir do dia 01-09-2025.