Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de FORE Protocol (FORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00403067 | $0.00383363 | $0.0040818 | $0.00396816 | $310 | - |
| Nov-10 2024 | $0.00396649 | $0.00376485 | $0.00396972 | $0.00380795 | $144 | - |
| Nov-09 2024 | $0.00380757 | $0.00380757 | $0.00402537 | $0.00402462 | $492 | - |
| Nov-08 2024 | $0.00402493 | $0.00390107 | $0.00402783 | $0.00392646 | $64 | - |
| Nov-07 2024 | $0.003923 | $0.00391883 | $0.00399278 | $0.00399278 | $32 | - |
| Nov-06 2024 | $0.00396387 | $0.00396387 | $0.0040976 | $0.00409673 | $193 | - |
| Nov-05 2024 | $0.0040966 | $0.00408007 | $0.00409672 | $0.00408057 | $255 | - |
| Nov-04 2024 | $0.00408084 | $0.00408084 | $0.00412672 | $0.0041241 | $1 | - |
| Nov-03 2024 | $0.00412385 | $0.00412385 | $0.00416707 | $0.00416511 | $67 | - |
| Nov-02 2024 | $0.00416542 | $0.004147 | $0.00416542 | $0.00414723 | $12 | - |
| Nov-01 2024 | $0.00415512 | $0.00415389 | $0.00416612 | $0.0041646 | $197 | - |
| Oct-31 2024 | $0.00421399 | $0.00421387 | $0.00514069 | $0.0051387 | $3,794 | - |
| Oct-30 2024 | $0.00513828 | $0.00513828 | $0.00525757 | $0.00521976 | $298 | - |
| Oct-29 2024 | $0.00521873 | $0.00521873 | $0.00530487 | $0.00530487 | $37 | - |
| Oct-28 2024 | $0.00530345 | $0.0053034 | $0.00552197 | $0.00551635 | $364 | - |