Cap Mercado $2.17T
-0.04%
Volume 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Moedas
28.684
+7
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de FORE Protocol (FORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00764946 | $0.00764794 | $0.00784026 | $0.0078201 | $148,660 | - |
| Sep-02 2024 | $0.00783138 | $0.00779851 | $0.00790972 | $0.00780987 | $101,575 | - |
| Sep-01 2024 | $0.00778003 | $0.00776035 | $0.00799947 | $0.00799947 | $141,595 | - |
| Aug-31 2024 | $0.00798056 | $0.00794898 | $0.00809971 | $0.00806931 | $155,349 | - |
| Aug-30 2024 | $0.0080685 | $0.00797858 | $0.00815121 | $0.00814147 | $134,945 | - |
| Aug-29 2024 | $0.00814016 | $0.00798059 | $0.00819013 | $0.00801877 | $136,111 | - |
| Aug-28 2024 | $0.00800093 | $0.00793195 | $0.00806215 | $0.00806215 | $102,093 | - |
| Aug-27 2024 | $0.00804261 | $0.00804261 | $0.00830116 | $0.00825164 | $115,522 | - |
| Aug-26 2024 | $0.00824201 | $0.00824201 | $0.00856907 | $0.00856907 | $147,544 | - |
| Aug-25 2024 | $0.00855374 | $0.00849406 | $0.00880313 | $0.00880313 | $133,511 | - |
| Aug-24 2024 | $0.00873445 | $0.00873445 | $0.00886318 | $0.00880812 | $159,107 | - |
| Aug-23 2024 | $0.00880607 | $0.00837091 | $0.0088695 | $0.00837091 | $138,124 | - |
| Aug-22 2024 | $0.00835044 | $0.00829188 | $0.00839434 | $0.00839385 | $156,186 | - |
| Aug-21 2024 | $0.00839217 | $0.00817032 | $0.00839302 | $0.0082808 | $128,131 | - |
| Aug-20 2024 | $0.00832088 | $0.00826316 | $0.00854518 | $0.00848248 | $147,922 | - |