Cap Mercado $2.55T
-1.28%
Volume 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Moedas
28.287
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FORE Protocol (FORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.010421 | $0.010379 | $0.01044 | $0.01044 | $147,191 | - |
| Jul-27 2024 | $0.010421 | $0.01028 | $0.010442 | $0.01031 | $163,823 | - |
| Jul-26 2024 | $0.01028 | $0.01028 | $0.010359 | $0.010307 | $123,648 | - |
| Jul-25 2024 | $0.010279 | $0.010279 | $0.01036 | $0.010358 | $117,055 | - |
| Jul-24 2024 | $0.010367 | $0.010241 | $0.011061 | $0.011023 | $127,349 | - |
| Jul-23 2024 | $0.011033 | $0.010135 | $0.011458 | $0.011066 | $78,301 | - |
| Jul-22 2024 | $0.011088 | $0.010173 | $0.011301 | $0.010397 | $122,677 | - |
| Jul-21 2024 | $0.010602 | $0.010255 | $0.011303 | $0.011035 | $184,241 | - |
| Jul-20 2024 | $0.011016 | $0.010118 | $0.011131 | $0.010806 | $170,974 | - |
| Jul-19 2024 | $0.010746 | $0.010076 | $0.011126 | $0.010128 | $147,293 | - |
| Jul-18 2024 | $0.010148 | $0.01007 | $0.010261 | $0.01018 | $164,977 | - |
| Jul-17 2024 | $0.010171 | $0.010142 | $0.010411 | $0.010386 | $178,805 | - |
| Jul-16 2024 | $0.010353 | $0.010107 | $0.010408 | $0.010406 | $162,824 | - |
| Jul-15 2024 | $0.010355 | $0.010108 | $0.010534 | $0.010233 | $161,478 | - |
| Jul-14 2024 | $0.010273 | $0.010042 | $0.010276 | $0.010113 | $156,690 | - |