Cap Mercado $2.51T
0.29%
Volume 24h $239.56B
16.54%
BTC % 54.47%
4.07%
ETH % 9.56%
2.92%
Moedas
34.301
+4
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de For Sale (SN47), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.811017 | $0.740211 | $0.826941 | $0.749776 | $39,088 | - |
| Mar-01 2026 | $0.745423 | $0.741725 | $0.813024 | $0.764355 | $4,599 | - |
| Feb-28 2026 | $0.7744 | $0.704394 | $0.7744 | $0.723974 | $7,291 | - |
| Feb-27 2026 | $0.725685 | $0.717268 | $0.828353 | $0.754357 | $23,939 | - |
| Feb-26 2026 | $0.747331 | $0.703396 | $0.782898 | $0.706662 | $10,433 | - |
| Feb-25 2026 | $0.716178 | $0.696932 | $0.740609 | $0.703162 | $34,744 | - |
| Feb-24 2026 | $0.716272 | $0.658218 | $0.725797 | $0.664628 | $66,328 | - |
| Feb-23 2026 | $0.688703 | $0.667623 | $0.711751 | $0.711751 | $40,071 | - |
| Feb-22 2026 | $0.716118 | $0.708838 | $0.779489 | $0.729687 | $11,335 | - |
| Feb-21 2026 | $0.733516 | $0.732943 | $0.781423 | $0.778973 | $13,526 | - |
| Feb-20 2026 | $0.781175 | $0.694262 | $0.873604 | $0.720293 | $28,931 | - |
| Feb-19 2026 | $0.720807 | $0.690959 | $0.766004 | $0.69654 | $8,187 | - |
| Feb-18 2026 | $0.693586 | $0.679669 | $0.750695 | $0.745711 | $9,763 | - |
| Feb-17 2026 | $0.764815 | $0.720274 | $0.827697 | $0.751797 | $30,411 | - |
| Feb-16 2026 | $0.740562 | $0.677022 | $0.791146 | $0.688391 | $10,375 | - |