Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de For Sale (SN47), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.696564 | $0.608001 | $0.703468 | $0.65505 | $313,028 | - |
| Aug-17 2025 | $0.662211 | $0.618885 | $0.667565 | $0.62164 | $337,180 | - |
| Aug-16 2025 | $0.620835 | $0.614558 | $0.65807 | $0.650107 | $51,144 | - |
| Aug-15 2025 | $0.651407 | $0.636914 | $0.676796 | $0.674477 | $16,841 | - |
| Aug-14 2025 | $0.67057 | $0.662862 | $0.73769 | $0.692912 | $39,394 | - |
| Aug-13 2025 | $0.698703 | $0.677901 | $0.713817 | $0.688881 | $15,895 | - |
| Aug-12 2025 | $0.685857 | $0.630125 | $0.69535 | $0.636886 | $7,307 | - |
| Aug-11 2025 | $0.636127 | $0.63281 | $0.699705 | $0.684655 | $2,739 | - |
| Aug-10 2025 | $0.683493 | $0.675019 | $0.724436 | $0.713234 | $13,521 | - |
| Aug-09 2025 | $0.712481 | $0.685968 | $0.720643 | $0.695346 | $7,563 | - |
| Aug-08 2025 | $0.703517 | $0.67641 | $0.703517 | $0.686536 | $72,768 | - |
| Aug-07 2025 | $0.688904 | $0.617952 | $0.688904 | $0.624891 | $200,857 | - |
| Aug-06 2025 | $0.629827 | $0.61372 | $0.640314 | $0.622942 | $50,536 | - |
| Aug-05 2025 | $0.622727 | $0.612754 | $0.650713 | $0.649493 | $8,821 | - |
| Aug-04 2025 | $0.654752 | $0.645062 | $0.776906 | $0.762985 | $149,756 | - |