Cap Mercado $74.55T
94.76%
Volume 24h $368.83B
-5.53%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Moedas
32.448
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Footballcoin (XFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00851676 | $0.00851033 | $0.008576 | $0.00855714 | $41,902 | $3,366,404 |
| Jul-14 2025 | $0.0085522 | $0.0085522 | $0.00860976 | $0.00858924 | $41,391 | $3,380,412 |
| Jul-13 2025 | $0.00857668 | $0.00857668 | $0.00861061 | $0.00859255 | $42,220 | $3,390,090 |
| Jul-12 2025 | $0.00860421 | $0.00858555 | $0.00860631 | $0.00859139 | $41,805 | $3,400,970 |
| Jul-11 2025 | $0.00859048 | $0.00856416 | $0.00859848 | $0.00859848 | $41,622 | $3,395,543 |
| Jul-10 2025 | $0.00860511 | $0.00856968 | $0.0086178 | $0.0086124 | $41,004 | $3,401,327 |
| Jul-09 2025 | $0.00859769 | $0.00858181 | $0.00860254 | $0.00860025 | $38,662 | $3,398,392 |
| Jul-08 2025 | $0.00860368 | $0.00857781 | $0.00862497 | $0.0086183 | $45,317 | $3,400,763 |
| Jul-07 2025 | $0.00860613 | $0.00858308 | $0.00863669 | $0.00863669 | $40,731 | $3,401,728 |
| Jul-06 2025 | $0.0086435 | $0.00862969 | $0.0086435 | $0.00864115 | $42,501 | $3,416,499 |
| Jul-05 2025 | $0.00863819 | $0.00863216 | $0.0086451 | $0.00863699 | $41,102 | $3,414,402 |
| Jul-04 2025 | $0.00863641 | $0.00862515 | $0.00863775 | $0.00862768 | $42,826 | $3,413,699 |
| Jul-03 2025 | $0.00862893 | $0.00860876 | $0.00866038 | $0.00865566 | $39,914 | $3,410,742 |
| Jul-02 2025 | $0.00865277 | $0.00861588 | $0.00866213 | $0.00865782 | $42,591 | $3,420,164 |
| Jul-01 2025 | $0.00865965 | $0.00862828 | $0.00866773 | $0.00864748 | $37,861 | $3,422,883 |