Cap Mercado $4.52T
0.91%
Volume 24h $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Footballcoin (XFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00853505 | $0.0085302 | $0.00854644 | $0.008532 | $45,361 | $3,373,634 |
| Oct-03 2025 | $0.00853493 | $0.00853025 | $0.00861207 | $0.00858918 | $35,760 | $3,373,587 |
| Oct-02 2025 | $0.00859098 | $0.00856648 | $0.00861153 | $0.00859285 | $46,058 | $3,395,740 |
| Oct-01 2025 | $0.00860435 | $0.00858977 | $0.00862866 | $0.0085938 | $40,693 | $3,401,028 |
| Sep-30 2025 | $0.00860378 | $0.00858893 | $0.0086109 | $0.00859606 | $41,157 | $3,400,801 |
| Sep-29 2025 | $0.0085913 | $0.0085801 | $0.00860238 | $0.00858895 | $39,704 | $3,395,867 |
| Sep-28 2025 | $0.0085818 | $0.00856292 | $0.00858363 | $0.00857095 | $44,371 | $3,392,112 |
| Sep-27 2025 | $0.0085773 | $0.00856641 | $0.00858211 | $0.00857224 | $39,635 | $3,390,332 |
| Sep-26 2025 | $0.00857729 | $0.00853604 | $0.00858194 | $0.00853604 | $40,891 | $3,390,328 |
| Sep-25 2025 | $0.00855929 | $0.00853228 | $0.00861715 | $0.00860914 | $42,586 | $3,383,214 |
| Sep-24 2025 | $0.00859879 | $0.00859387 | $0.00865178 | $0.00865065 | $41,481 | $3,398,827 |
| Sep-23 2025 | $0.00864898 | $0.00863705 | $0.00866299 | $0.00864455 | $38,066 | $3,418,666 |
| Sep-22 2025 | $0.00865411 | $0.00859282 | $0.00865815 | $0.0086061 | $38,999 | $3,420,695 |
| Sep-21 2025 | $0.00860292 | $0.00860222 | $0.00861961 | $0.00860706 | $40,908 | $3,400,460 |
| Sep-20 2025 | $0.00861014 | $0.00860092 | $0.00861767 | $0.00860723 | $41,600 | $3,403,315 |