Cap Mercado $2.27T
0.64%
Volume 24h $149.28B
-26.21%
BTC % 52.68%
0.36%
ETH % 13.57%
0.73%
Moedas
28.633
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Footballcoin (XFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00825962 | $0.00823188 | $0.00828847 | $0.00828847 | $25,872 | $3,094,556 |
| Aug-27 2024 | $0.00829239 | $0.00827292 | $0.00829765 | $0.00827292 | $24,900 | $3,106,833 |
| Aug-26 2024 | $0.00827565 | $0.0082649 | $0.00833052 | $0.00833052 | $29,964 | $3,100,562 |
| Aug-25 2024 | $0.00833135 | $0.00831224 | $0.0083425 | $0.00833033 | $26,868 | $3,121,431 |
| Aug-24 2024 | $0.00832142 | $0.00830635 | $0.00833673 | $0.00832466 | $27,250 | $3,117,710 |
| Aug-23 2024 | $0.00832675 | $0.00825201 | $0.00832675 | $0.00825228 | $26,274 | $3,119,706 |
| Aug-22 2024 | $0.00826202 | $0.00823894 | $0.00828937 | $0.00828389 | $25,109 | $3,095,455 |
| Aug-21 2024 | $0.0082942 | $0.00824231 | $0.00829968 | $0.0082636 | $29,209 | $3,107,511 |
| Aug-20 2024 | $0.00827595 | $0.00821748 | $0.00827595 | $0.00824046 | $26,539 | $3,100,675 |
| Aug-19 2024 | $0.00823364 | $0.00818921 | $0.00823594 | $0.00819113 | $26,257 | $3,084,822 |
| Aug-18 2024 | $0.0081852 | $0.00816697 | $0.00820242 | $0.00817751 | $27,289 | $3,066,672 |
| Aug-17 2024 | $0.00819364 | $0.00817605 | $0.00819713 | $0.0081805 | $27,190 | $3,069,835 |
| Aug-16 2024 | $0.00817842 | $0.00814481 | $0.00819251 | $0.00814481 | $24,926 | $3,064,132 |
| Aug-15 2024 | $0.00815913 | $0.00813236 | $0.00818717 | $0.00818475 | $28,346 | $3,056,907 |
| Aug-14 2024 | $0.00816596 | $0.00816043 | $0.00820495 | $0.00817513 | $26,913 | $3,059,466 |