Cap Mercado $2.59T
0.62%
Volume 24h $169.07B
BTC % 54.74%
1.64%
ETH % 9.79%
-0.1%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Footballcoin (XFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00744848 | $0.00742932 | $0.00744946 | $0.00743877 | $42,157 | $2,944,147 |
| Feb-06 2026 | $0.00744511 | $0.00741459 | $0.00745207 | $0.00742283 | $41,180 | $2,942,817 |
| Feb-05 2026 | $0.00741449 | $0.00737275 | $0.00745044 | $0.00743304 | $43,783 | $2,930,712 |
| Feb-04 2026 | $0.00744065 | $0.00742164 | $0.00746161 | $0.00743959 | $40,699 | $2,941,052 |
| Feb-03 2026 | $0.00744637 | $0.00741026 | $0.00745532 | $0.00744066 | $42,903 | $2,943,314 |
| Feb-02 2026 | $0.00744822 | $0.00742629 | $0.00748878 | $0.00747136 | $41,938 | $2,944,045 |
| Feb-01 2026 | $0.00748105 | $0.00745733 | $0.00748447 | $0.00745733 | $41,800 | $2,957,022 |
| Jan-31 2026 | $0.00745477 | $0.00745477 | $0.00748962 | $0.00748962 | $40,137 | $2,946,632 |
| Jan-30 2026 | $0.00747634 | $0.00747603 | $0.00754516 | $0.00754232 | $42,721 | $2,955,160 |
| Jan-29 2026 | $0.00756027 | $0.00752562 | $0.00756027 | $0.00755901 | $42,929 | $2,988,333 |
| Jan-28 2026 | $0.00752915 | $0.00751056 | $0.00801331 | $0.00801331 | $42,868 | $2,976,036 |
| Jan-27 2026 | $0.00806602 | $0.00806602 | $0.00845948 | $0.00844094 | $36,938 | $3,188,241 |
| Jan-26 2026 | $0.00844438 | $0.00840822 | $0.00845884 | $0.00843571 | $45,846 | $3,337,793 |
| Jan-25 2026 | $0.00845928 | $0.00840024 | $0.00845928 | $0.00840708 | $40,808 | $3,343,686 |
| Jan-24 2026 | $0.00841505 | $0.00839905 | $0.00841958 | $0.00840802 | $43,096 | $3,326,202 |