Cap Mercado $3.38T
-2.39%
Volume 24h $217.09B
44.95%
BTC % 55.01%
0.3%
ETH % 11.47%
-0.61%
Moedas
34.059
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Footballcoin (XFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00825185 | $0.00822381 | $0.00825871 | $0.00825163 | $44,460 | $3,261,694 |
| Jan-17 2026 | $0.00824787 | $0.00824183 | $0.00826518 | $0.00824802 | $38,229 | $3,260,120 |
| Jan-16 2026 | $0.00824164 | $0.00824164 | $0.00827288 | $0.00825186 | $43,886 | $3,257,659 |
| Jan-15 2026 | $0.00825559 | $0.00824968 | $0.00828286 | $0.00828286 | $43,152 | $3,263,171 |
| Jan-14 2026 | $0.00828599 | $0.00826947 | $0.00829433 | $0.00826947 | $39,215 | $3,275,188 |
| Jan-13 2026 | $0.00827852 | $0.00827505 | $0.00830788 | $0.00830385 | $44,744 | $3,272,236 |
| Jan-12 2026 | $0.00829319 | $0.00826505 | $0.00831504 | $0.00826505 | $39,199 | $3,278,033 |
| Jan-11 2026 | $0.00826945 | $0.00824901 | $0.00829513 | $0.00824901 | $42,982 | $3,268,651 |
| Jan-10 2026 | $0.00826213 | $0.00825377 | $0.00828098 | $0.00826929 | $42,094 | $3,265,759 |
| Jan-09 2026 | $0.00826705 | $0.00826529 | $0.00829363 | $0.00828494 | $42,359 | $3,267,701 |
| Jan-08 2026 | $0.00828617 | $0.00827254 | $0.0083203 | $0.00831809 | $41,762 | $3,275,261 |
| Jan-07 2026 | $0.00831618 | $0.00831438 | $0.00842128 | $0.00840604 | $37,840 | $3,287,120 |
| Jan-06 2026 | $0.00840589 | $0.00840187 | $0.00844473 | $0.00842767 | $41,661 | $3,322,581 |
| Jan-05 2026 | $0.00843027 | $0.00839466 | $0.00843753 | $0.00841889 | $46,187 | $3,332,216 |
| Jan-04 2026 | $0.00842527 | $0.00842472 | $0.00843682 | $0.00843036 | $41,344 | $3,330,242 |