Cap Mercado $4.12T
-0.94%
Volume 24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Footballcoin (XFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00854101 | $0.00852133 | $0.00855305 | $0.00852812 | $40,737 | $3,375,989 |
| Aug-19 2025 | $0.00854221 | $0.00853453 | $0.00857225 | $0.00855019 | $43,717 | $3,376,462 |
| Aug-18 2025 | $0.00855606 | $0.00854736 | $0.00858652 | $0.00858512 | $37,649 | $3,381,937 |
| Aug-17 2025 | $0.00858524 | $0.00857092 | $0.00859104 | $0.00858172 | $46,466 | $3,393,473 |
| Aug-16 2025 | $0.00857704 | $0.00857426 | $0.00858656 | $0.00857688 | $37,133 | $3,390,233 |
| Aug-15 2025 | $0.00857764 | $0.00854452 | $0.00859125 | $0.00854466 | $42,883 | $3,390,470 |
| Aug-14 2025 | $0.00854128 | $0.00852953 | $0.00860613 | $0.00860248 | $44,300 | $3,376,096 |
| Aug-13 2025 | $0.00861134 | $0.00856649 | $0.00861134 | $0.00857168 | $41,242 | $3,403,788 |
| Aug-12 2025 | $0.00857007 | $0.00851482 | $0.00857007 | $0.00852609 | $42,861 | $3,387,475 |
| Aug-11 2025 | $0.00852568 | $0.0085068 | $0.00856683 | $0.00854962 | $40,292 | $3,369,930 |
| Aug-10 2025 | $0.00854426 | $0.00854401 | $0.00856838 | $0.00855815 | $38,232 | $3,377,276 |
| Aug-09 2025 | $0.00856148 | $0.00854009 | $0.00856227 | $0.00854547 | $46,455 | $3,384,079 |
| Aug-08 2025 | $0.00854714 | $0.00853726 | $0.00855886 | $0.00855886 | $40,705 | $3,378,413 |
| Aug-07 2025 | $0.0085642 | $0.00851557 | $0.00857193 | $0.008551 | $36,690 | $3,385,158 |
| Aug-06 2025 | $0.00855201 | $0.00848374 | $0.00855201 | $0.00849802 | $38,704 | $3,380,339 |