Cap Mercado $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Moedas
33.517
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Footballcoin (XFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00844398 | $0.00842535 | $0.00844705 | $0.00844113 | $42,957 | $3,337,638 |
| Oct-24 2025 | $0.00844162 | $0.00841321 | $0.00845227 | $0.00843675 | $41,629 | $3,336,703 |
| Oct-23 2025 | $0.00841952 | $0.00839949 | $0.00843732 | $0.00840911 | $42,940 | $3,327,969 |
| Oct-22 2025 | $0.00841811 | $0.00840181 | $0.00843482 | $0.0084318 | $39,906 | $3,327,410 |
| Oct-21 2025 | $0.00842631 | $0.00840747 | $0.00845688 | $0.00845688 | $40,390 | $3,330,654 |
| Oct-20 2025 | $0.00844009 | $0.00844009 | $0.00847218 | $0.00845921 | $42,651 | $3,336,101 |
| Oct-19 2025 | $0.00845235 | $0.00844175 | $0.00846511 | $0.00845298 | $40,239 | $3,340,946 |
| Oct-18 2025 | $0.00844831 | $0.0084393 | $0.00846366 | $0.00845409 | $42,233 | $3,339,347 |
| Oct-17 2025 | $0.0084433 | $0.0084433 | $0.00850124 | $0.00848716 | $40,053 | $3,337,370 |
| Oct-16 2025 | $0.00847702 | $0.0084475 | $0.00848304 | $0.00844768 | $43,476 | $3,350,696 |
| Oct-15 2025 | $0.00845145 | $0.00841926 | $0.00845476 | $0.00841926 | $38,641 | $3,340,588 |
| Oct-14 2025 | $0.00840809 | $0.00837752 | $0.00842835 | $0.00837959 | $43,963 | $3,323,451 |
| Oct-13 2025 | $0.00839024 | $0.00838595 | $0.00843054 | $0.0084189 | $44,937 | $3,316,394 |
| Oct-12 2025 | $0.00841342 | $0.00837164 | $0.00841342 | $0.00837573 | $39,010 | $3,325,558 |
| Oct-11 2025 | $0.00838142 | $0.00834666 | $0.00841307 | $0.00838258 | $45,392 | $3,312,910 |