Cap Mercado $4.10T 2.01%
Volume 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Moedas 33.517
Trocas 885
Última atualização 4 Minutos atrás
Footballcoin XFC

Preços históricos de Footballcoin (XFC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00844398 $0.00842535 $0.00844705 $0.00844113 $42,957 $3,337,638
Oct-24 2025 $0.00844162 $0.00841321 $0.00845227 $0.00843675 $41,629 $3,336,703
Oct-23 2025 $0.00841952 $0.00839949 $0.00843732 $0.00840911 $42,940 $3,327,969
Oct-22 2025 $0.00841811 $0.00840181 $0.00843482 $0.0084318 $39,906 $3,327,410
Oct-21 2025 $0.00842631 $0.00840747 $0.00845688 $0.00845688 $40,390 $3,330,654
Oct-20 2025 $0.00844009 $0.00844009 $0.00847218 $0.00845921 $42,651 $3,336,101
Oct-19 2025 $0.00845235 $0.00844175 $0.00846511 $0.00845298 $40,239 $3,340,946
Oct-18 2025 $0.00844831 $0.0084393 $0.00846366 $0.00845409 $42,233 $3,339,347
Oct-17 2025 $0.0084433 $0.0084433 $0.00850124 $0.00848716 $40,053 $3,337,370
Oct-16 2025 $0.00847702 $0.0084475 $0.00848304 $0.00844768 $43,476 $3,350,696
Oct-15 2025 $0.00845145 $0.00841926 $0.00845476 $0.00841926 $38,641 $3,340,588
Oct-14 2025 $0.00840809 $0.00837752 $0.00842835 $0.00837959 $43,963 $3,323,451
Oct-13 2025 $0.00839024 $0.00838595 $0.00843054 $0.0084189 $44,937 $3,316,394
Oct-12 2025 $0.00841342 $0.00837164 $0.00841342 $0.00837573 $39,010 $3,325,558
Oct-11 2025 $0.00838142 $0.00834666 $0.00841307 $0.00838258 $45,392 $3,312,910

Análise histórica e de mercado do preço de Footballcoin (XFC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2487 dias, a partir do dia 04-01-2019.