Cap Mercado $3.18T
-0.37%
Volume 24h $228.13B
56.78%
BTC % 55.01%
0.12%
ETH % 11.14%
0%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Footballcoin (XFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00847131 | $0.00846426 | $0.00848118 | $0.00847128 | $41,279 | $3,348,440 |
| Dec-27 2025 | $0.00847144 | $0.00846369 | $0.00847407 | $0.00847062 | $43,220 | $3,348,490 |
| Dec-26 2025 | $0.00847027 | $0.00846311 | $0.00848619 | $0.00847921 | $43,809 | $3,348,029 |
| Dec-25 2025 | $0.00847373 | $0.0084666 | $0.00847848 | $0.00846765 | $38,015 | $3,349,394 |
| Dec-24 2025 | $0.00847156 | $0.00847156 | $0.00849852 | $0.00848372 | $44,266 | $3,348,537 |
| Dec-23 2025 | $0.00848245 | $0.00846059 | $0.00848626 | $0.00846059 | $41,111 | $3,352,843 |
| Dec-22 2025 | $0.00845912 | $0.0084239 | $0.00846557 | $0.0084239 | $43,803 | $3,343,623 |
| Dec-21 2025 | $0.00843054 | $0.00841597 | $0.0084408 | $0.00841707 | $31,699 | $3,332,324 |
| Dec-20 2025 | $0.00842475 | $0.00841098 | $0.00842998 | $0.00842616 | $41,567 | $3,330,036 |
| Dec-19 2025 | $0.0084226 | $0.00842144 | $0.00843704 | $0.00843601 | $44,863 | $3,329,184 |
| Dec-18 2025 | $0.00843636 | $0.00842756 | $0.00845276 | $0.00844272 | $41,518 | $3,334,623 |
| Dec-17 2025 | $0.0084502 | $0.00842071 | $0.00846234 | $0.00845325 | $41,627 | $3,340,095 |
| Dec-16 2025 | $0.00845487 | $0.00843922 | $0.00848994 | $0.00846221 | $41,997 | $3,341,942 |
| Dec-15 2025 | $0.00845574 | $0.00843339 | $0.0084673 | $0.00843582 | $39,637 | $3,342,287 |
| Dec-14 2025 | $0.00843612 | $0.00841424 | $0.00844061 | $0.00843766 | $44,010 | $3,334,530 |