Cap Mercado $2.67T
0.13%
Volume 24h $140.34B
-51.31%
BTC % 54.85%
0.05%
ETH % 10.22%
0.09%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Footballcoin (XFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00738852 | $0.00734873 | $0.00738852 | $0.00736451 | $39,153 | $2,920,449 |
| Apr-09 2026 | $0.00736221 | $0.00733034 | $0.00737914 | $0.00733167 | $42,477 | $2,910,049 |
| Apr-08 2026 | $0.00733251 | $0.00733251 | $0.0073686 | $0.00735134 | $43,350 | $2,898,310 |
| Apr-07 2026 | $0.00732009 | $0.00724675 | $0.00732009 | $0.00726299 | $45,493 | $2,893,399 |
| Apr-06 2026 | $0.00725867 | $0.0072425 | $0.00727228 | $0.00724738 | $41,271 | $2,869,122 |
| Apr-05 2026 | $0.00723914 | $0.00722426 | $0.00725702 | $0.00725119 | $40,689 | $2,861,401 |
| Apr-04 2026 | $0.00725289 | $0.00724429 | $0.00725733 | $0.00724429 | $43,979 | $2,866,837 |
| Apr-03 2026 | $0.00724871 | $0.00723525 | $0.00727117 | $0.00726065 | $41,362 | $2,865,183 |
| Apr-02 2026 | $0.00725135 | $0.00723421 | $0.00728284 | $0.00728284 | $42,680 | $2,866,229 |
| Apr-01 2026 | $0.00729437 | $0.00726262 | $0.00730478 | $0.00727686 | $37,854 | $2,883,231 |
| Mar-31 2026 | $0.00726869 | $0.00721318 | $0.00726869 | $0.00721344 | $46,244 | $2,873,082 |
| Mar-30 2026 | $0.00721757 | $0.00717969 | $0.00725348 | $0.00723128 | $41,518 | $2,852,875 |
| Mar-29 2026 | $0.00723012 | $0.00723012 | $0.00726292 | $0.00725417 | $42,422 | $2,857,838 |
| Mar-28 2026 | $0.00725911 | $0.0072443 | $0.00726259 | $0.00726259 | $41,002 | $2,869,294 |
| Mar-27 2026 | $0.00725307 | $0.00723859 | $0.00726683 | $0.00725331 | $40,229 | $2,866,909 |