Cap Mercado $2.31T
1.45%
Volume 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Moedas
29.003
+2
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Food Bank (FOOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $2,999,880,840,267 | $1,999,823,798,397 | $3,000,381,057,755 | $3,000,131,665,650 | - | - |
| Oct-04 2024 | $1,999,970,103,569 | $1,999,492,118,558 | $3,000,358,812,318 | $3,000,048,737,799 | - | - |
| Oct-03 2024 | $2,001,299,202,386 | $1,999,596,884,434 | $2,999,959,336,447 | $2,999,314,157,830 | - | - |
| Oct-02 2024 | $1,999,459,618,917 | $1,999,375,825,891 | $3,000,295,190,531 | $1,999,555,778,945 | - | - |
| Oct-01 2024 | $1,999,547,514,145 | $1,998,867,178,514 | $3,001,256,427,873 | $2,998,897,746,479 | - | - |
| Sep-30 2024 | $2,999,727,669,901 | $1,999,300,886,230 | $3,001,098,936,603 | $2,000,099,432,522 | - | - |
| Sep-29 2024 | $3,000,830,012,498 | $2,000,177,753,074 | $3,001,043,564,189 | $3,000,298,696,832 | - | - |
| Sep-28 2024 | $2,000,329,832,248 | $2,000,110,388,938 | $3,001,288,760,676 | $2,000,300,590,668 | - | - |
| Sep-27 2024 | $3,001,181,356,020 | $2,000,141,158,160 | $3,001,575,371,373 | $2,000,894,128,948 | - | - |
| Sep-26 2024 | $2,000,333,809,207 | $1,999,401,867,486 | $3,000,851,415,193 | $2,999,598,053,347 | - | - |
| Sep-25 2024 | $1,999,599,911,987 | $1,999,599,911,987 | $3,000,263,926,907 | $3,000,141,942,219 | - | - |
| Sep-24 2024 | $3,000,153,685,469 | $1,999,744,930,777 | $3,000,153,685,469 | $2,000,047,235,679 | - | - |
| Sep-23 2024 | $3,001,710,487,908 | $1,999,746,132,468 | $3,001,710,487,908 | $2,000,470,180,375 | - | - |
| Sep-22 2024 | $3,000,750,671,302 | $2,000,263,603,154 | $3,001,530,415,314 | $3,001,342,902,262 | - | - |
| Sep-21 2024 | $3,000,475,684,283 | $2,000,093,708,073 | $3,001,453,735,245 | $2,999,846,426,170 | - | - |