Cap Mercado $2.60T
1.58%
Volume 24h $109.95B
-43.29%
BTC % 51.97%
0.57%
ETH % 15.09%
-0.53%
Moedas
28.269
+14
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Food Bank (FOOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $3,000,397,711,762 | $1,999,522,339,904 | $3,000,469,180,215 | $1,999,522,339,904 | - | - |
| Jul-25 2024 | $1,999,424,231,717 | $1,999,164,289,596 | $3,000,143,639,237 | $2,999,293,118,314 | - | - |
| Jul-24 2024 | $1,999,506,023,225 | $1,999,506,023,225 | $3,000,680,874,317 | $3,000,046,612,436 | - | - |
| Jul-23 2024 | $3,000,983,294,450 | $1,999,853,730,146 | $3,001,466,652,150 | $3,001,466,652,150 | - | - |
| Jul-22 2024 | $2,000,787,139,746 | $2,000,080,587,675 | $3,001,818,257,766 | $3,000,682,751,267 | - | - |
| Jul-21 2024 | $3,000,467,619,735 | $2,000,536,641,891 | $3,001,770,022,512 | $3,001,148,253,978 | - | - |
| Jul-20 2024 | $2,000,680,208,309 | $2,000,661,868,841 | $3,002,435,322,551 | $3,002,414,593,384 | - | - |
| Jul-19 2024 | $2,001,804,997,926 | $1,999,424,083,745 | $3,001,726,497,458 | $3,001,363,993,057 | - | - |
| Jul-18 2024 | $2,999,796,860,413 | $1,999,649,036,472 | $3,000,788,822,577 | $3,000,077,874,610 | - | - |
| Jul-17 2024 | $2,000,089,567,948 | $2,000,089,567,948 | $3,001,993,595,049 | $2,001,237,184,164 | - | - |
| Jul-16 2024 | $3,003,854,824,071 | $2,000,501,385,824 | $3,003,854,824,071 | $2,000,907,104,792 | - | - |
| Jul-15 2024 | $2,001,213,883,083 | $2,000,737,624,219 | $3,003,135,883,143 | $3,001,208,232,233 | - | - |
| Jul-14 2024 | $2,000,487,619,069 | $2,000,434,125,819 | $3,001,647,950,378 | $3,000,994,088,420 | - | - |
| Jul-13 2024 | $3,001,303,460,549 | $2,000,223,621,536 | $3,001,343,944,639 | $3,000,442,311,430 | - | - |
| Jul-12 2024 | $3,000,417,393,570 | $2,000,022,429,420 | $3,001,069,977,678 | $2,000,057,093,724 | - | - |