Cap Mercado $2.61T 1.04%
Volume 24h $109.46B -44.19%
BTC % 52.01% 0.3%
ETH % 15.08% -0.39%
Moedas 28.269 +14
Trocas 885
Última atualização 2 Minutos atrás
Food Bank FOOD

Preços históricos de Food Bank (FOOD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-26 2024 $3,000,397,711,762 $1,999,522,339,904 $3,000,469,180,215 $1,999,522,339,904 - -
Jul-25 2024 $1,999,424,231,717 $1,999,164,289,596 $3,000,143,639,237 $2,999,293,118,314 - -
Jul-24 2024 $1,999,506,023,225 $1,999,506,023,225 $3,000,680,874,317 $3,000,046,612,436 - -
Jul-23 2024 $3,000,983,294,450 $1,999,853,730,146 $3,001,466,652,150 $3,001,466,652,150 - -
Jul-22 2024 $2,000,787,139,746 $2,000,080,587,675 $3,001,818,257,766 $3,000,682,751,267 - -
Jul-21 2024 $3,000,467,619,735 $2,000,536,641,891 $3,001,770,022,512 $3,001,148,253,978 - -
Jul-20 2024 $2,000,680,208,309 $2,000,661,868,841 $3,002,435,322,551 $3,002,414,593,384 - -
Jul-19 2024 $2,001,804,997,926 $1,999,424,083,745 $3,001,726,497,458 $3,001,363,993,057 - -
Jul-18 2024 $2,999,796,860,413 $1,999,649,036,472 $3,000,788,822,577 $3,000,077,874,610 - -
Jul-17 2024 $2,000,089,567,948 $2,000,089,567,948 $3,001,993,595,049 $2,001,237,184,164 - -
Jul-16 2024 $3,003,854,824,071 $2,000,501,385,824 $3,003,854,824,071 $2,000,907,104,792 - -
Jul-15 2024 $2,001,213,883,083 $2,000,737,624,219 $3,003,135,883,143 $3,001,208,232,233 - -
Jul-14 2024 $2,000,487,619,069 $2,000,434,125,819 $3,001,647,950,378 $3,000,994,088,420 - -
Jul-13 2024 $3,001,303,460,549 $2,000,223,621,536 $3,001,343,944,639 $3,000,442,311,430 - -
Jul-12 2024 $3,000,417,393,570 $2,000,022,429,420 $3,001,069,977,678 $2,000,057,093,724 - -

Análise histórica e de mercado do preço de Food Bank (FOOD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 854 dias, a partir do dia 26-03-2022.