Cap Mercado $2.57T
-0.86%
Volume 24h $148.42B
18.49%
BTC % 51.82%
0.15%
ETH % 15.09%
-0.19%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Food Bank (FOOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $3,000,243,770,139 | $1,999,930,393,475 | $3,001,008,295,719 | $2,000,365,263,289 | - | - |
| Jul-26 2024 | $3,000,397,711,762 | $1,999,522,339,904 | $3,000,469,180,215 | $1,999,522,339,904 | - | - |
| Jul-25 2024 | $1,999,424,231,717 | $1,999,164,289,596 | $3,000,143,639,237 | $2,999,293,118,314 | - | - |
| Jul-24 2024 | $1,999,506,023,225 | $1,999,506,023,225 | $3,000,680,874,317 | $3,000,046,612,436 | - | - |
| Jul-23 2024 | $3,000,983,294,450 | $1,999,853,730,146 | $3,001,466,652,150 | $3,001,466,652,150 | - | - |
| Jul-22 2024 | $2,000,787,139,746 | $2,000,080,587,675 | $3,001,818,257,766 | $3,000,682,751,267 | - | - |
| Jul-21 2024 | $3,000,467,619,735 | $2,000,536,641,891 | $3,001,770,022,512 | $3,001,148,253,978 | - | - |
| Jul-20 2024 | $2,000,680,208,309 | $2,000,661,868,841 | $3,002,435,322,551 | $3,002,414,593,384 | - | - |
| Jul-19 2024 | $2,001,804,997,926 | $1,999,424,083,745 | $3,001,726,497,458 | $3,001,363,993,057 | - | - |
| Jul-18 2024 | $2,999,796,860,413 | $1,999,649,036,472 | $3,000,788,822,577 | $3,000,077,874,610 | - | - |
| Jul-17 2024 | $2,000,089,567,948 | $2,000,089,567,948 | $3,001,993,595,049 | $2,001,237,184,164 | - | - |
| Jul-16 2024 | $3,003,854,824,071 | $2,000,501,385,824 | $3,003,854,824,071 | $2,000,907,104,792 | - | - |
| Jul-15 2024 | $2,001,213,883,083 | $2,000,737,624,219 | $3,003,135,883,143 | $3,001,208,232,233 | - | - |
| Jul-14 2024 | $2,000,487,619,069 | $2,000,434,125,819 | $3,001,647,950,378 | $3,000,994,088,420 | - | - |
| Jul-13 2024 | $3,001,303,460,549 | $2,000,223,621,536 | $3,001,343,944,639 | $3,000,442,311,430 | - | - |